27480 美高信證五乙購Ａ (認購證)
按盤價 
0.355 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2025 | 0.355 | 15.710 | 0 | 352,000 | 0.880 | ||||
| 03/09/2025 | 0.370 | 15.970 | 0 | 352,000 | 0.880 | ||||
| 02/09/2025 | 0.370 | 15.890 | 0 | 352,000 | 0.880 | ||||
| 01/09/2025 | 0.375 | 15.920 | 0 | 352,000 | 0.880 | ||||
| 29/08/2025 | 0.385 | 15.950 | 8,000 | 352,000 | 0.880 | 8,000 | 0.385 | ||
| 28/08/2025 | 0.375 | 15.970 | 0 | 360,000 | 0.900 | ||||
| 27/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 26/08/2025 | 0.375 | 16.080 | 0 | 360,000 | 0.900 | ||||
| 25/08/2025 | 0.365 | 15.950 | 200,000 | 360,000 | 0.900 | 200,000 | 0.365 | ||
| 22/08/2025 | 0.325 | 15.250 | 0 | 560,000 | 1.400 | ||||
| 21/08/2025 | 0.340 | 15.580 | 0 | 560,000 | 1.400 | ||||
| 20/08/2025 | 0.320 | 15.330 | 64,000 | 560,000 | 1.400 | 64,000 | 0.310 | ||
| 19/08/2025 | 0.330 | 15.307 | 12,000 | 624,000 | 1.560 | 12,000 | 0.330 | ||
| 18/08/2025 | 0.340 | 15.377 | 0 | 636,000 | 1.590 | ||||
| 15/08/2025 | 0.355 | 15.587 | 0 | 636,000 | 1.590 | ||||
| 14/08/2025 | 0.365 | 15.867 | 0 | 636,000 | 1.590 | ||||
| 13/08/2025 | 0.365 | 15.687 | 0 | 636,000 | 1.590 | ||||
| 12/08/2025 | 0.365 | 15.887 | 0 | 636,000 | 1.590 | ||||
| 11/08/2025 | 0.355 | 15.607 | 32,000 | 636,000 | 1.590 | 32,000 | 0.355 | ||
| 08/08/2025 | 0.375 | 15.807 | 272,000 | 604,000 | 1.510 | 40,000 | 0.380 | 232,000 | 0.377 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 05/09/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
