日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
04/09/2025 | 0.355 | 15.710 | 0 | 52.843 | ||||
03/09/2025 | 0.370 | 15.970 | 0 | 50.036 | ||||
02/09/2025 | 0.370 | 15.890 | 0 | 52.905 | ||||
01/09/2025 | 0.375 | 15.920 | 0 | 53.697 | ||||
29/08/2025 | 0.385 | 15.950 | 8,000 | 55.944 | 8,000 | 0.385 | ||
28/08/2025 | 0.375 | 15.970 | 0 | 51.079 | ||||
27/08/2025 | 0.375 | 16.080 | 0 | 47.051 | ||||
26/08/2025 | 0.375 | 16.080 | 0 | 48.718 | ||||
25/08/2025 | 0.365 | 15.950 | 200,000 | 48.786 | 200,000 | 0.365 | ||
22/08/2025 | 0.325 | 15.250 | 0 | 53.818 | ||||
21/08/2025 | 0.340 | 15.580 | 0 | 49.792 | ||||
20/08/2025 | 0.320 | 15.330 | 64,000 | 57.664 | 64,000 | 0.310 | ||
19/08/2025 | 0.330 | 15.307 | 12,000 | 53.407 | 12,000 | 0.330 | ||
18/08/2025 | 0.340 | 15.377 | 0 | 54.823 | ||||
15/08/2025 | 0.355 | 15.587 | 0 | 53.781 | ||||
14/08/2025 | 0.365 | 15.867 | 0 | 49.203 | ||||
13/08/2025 | 0.365 | 15.687 | 0 | 54.144 | ||||
12/08/2025 | 0.365 | 15.887 | 0 | 48.316 | ||||
11/08/2025 | 0.355 | 15.607 | 32,000 | 52.506 | 32,000 | 0.355 | ||
08/08/2025 | 0.375 | 15.807 | 272,000 | 44.123 | 40,000 | 0.380 | 232,000 | 0.377 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 05/09/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |