27458 龍電匯豐五七購Ａ (認購證)
按盤價 
0.030 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.030 | 7.390 | 0 | 740,000 | 1.060 | ||||
| 21/07/2025 | 0.030 | 7.070 | 0 | 740,000 | 1.060 | ||||
| 18/07/2025 | 0.030 | 6.870 | 100,000 | 740,000 | 1.060 | 50,000 | 0.029 | ||
| 17/07/2025 | 0.070 | 6.860 | 0 | 790,000 | 1.130 | ||||
| 16/07/2025 | 0.070 | 6.930 | 0 | 790,000 | 1.130 | ||||
| 15/07/2025 | 0.078 | 7.100 | 105,000 | 790,000 | 1.130 | 105,000 | 0.075 | ||
| 14/07/2025 | 0.098 | 7.150 | 0 | 895,000 | 1.280 | ||||
| 11/07/2025 | 0.108 | 7.200 | 350,000 | 895,000 | 1.280 | 350,000 | 0.107 | ||
| 10/07/2025 | 0.112 | 7.170 | 0 | 1,245,000 | 1.780 | ||||
| 09/07/2025 | 0.113 | 7.190 | 0 | 1,245,000 | 1.780 | ||||
| 08/07/2025 | 0.143 | 7.350 | 0 | 1,245,000 | 1.780 | ||||
| 07/07/2025 | 0.160 | 7.490 | 50,000 | 1,245,000 | 1.780 | 50,000 | 0.154 | ||
| 04/07/2025 | 0.139 | 7.340 | 10,000 | 1,295,000 | 1.850 | 10,000 | 0.139 | ||
| 03/07/2025 | 0.134 | 7.260 | 35,000 | 1,305,000 | 1.860 | 35,000 | 0.129 | ||
| 02/07/2025 | 0.125 | 7.200 | 265,000 | 1,340,000 | 1.910 | 185,000 | 0.125 | 75,000 | 0.140 |
| 30/06/2025 | 0.107 | 7.070 | 40,000 | 1,450,000 | 2.070 | 30,000 | 0.107 | 10,000 | 0.080 |
| 27/06/2025 | 0.080 | 6.830 | 105,000 | 1,470,000 | 2.100 | 100,000 | 0.085 | ||
| 26/06/2025 | 0.103 | 6.980 | 225,000 | 1,570,000 | 2.240 | 70,000 | 0.107 | 155,000 | 0.103 |
| 25/06/2025 | 0.101 | 6.940 | 60,000 | 1,485,000 | 2.120 | 60,000 | 0.102 | ||
| 24/06/2025 | 0.084 | 6.780 | 960,000 | 1,545,000 | 2.210 | 450,000 | 0.101 | 510,000 | 0.092 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
