27458 龍電匯豐五七購Ａ (認購證)
按盤價 
0.065 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.065 | 6.510 | 11,800,000 | 51.500 | ||||
| 29/05/2025 | 0.070 | 6.590 | 5,210,000 | 50.176 | 2,490,000 | 0.078 | 2,670,000 | 0.077 |
| 28/05/2025 | 0.084 | 6.700 | 1,690,000 | 51.815 | 940,000 | 0.086 | 750,000 | 0.089 |
| 27/05/2025 | 0.090 | 6.740 | 17,205,000 | 52.157 | 8,515,000 | 0.088 | 8,690,000 | 0.087 |
| 26/05/2025 | 0.084 | 6.660 | 20,940,000 | 52.450 | 10,315,000 | 0.093 | 10,530,000 | 0.093 |
| 23/05/2025 | 0.087 | 6.660 | 23,295,000 | 52.571 | 11,605,000 | 0.089 | 11,665,000 | 0.089 |
| 22/05/2025 | 0.083 | 6.600 | 460,000 | 52.844 | 455,000 | 0.098 | 5,000 | 0.100 |
| 21/05/2025 | 0.102 | 6.800 | 1,855,000 | 52.391 | 1,045,000 | 0.099 | 660,000 | 0.095 |
| 20/05/2025 | 0.102 | 6.750 | 19,960,000 | 53.364 | 9,995,000 | 0.099 | 9,965,000 | 0.098 |
| 19/05/2025 | 0.094 | 6.670 | 3,355,000 | 52.853 | 1,565,000 | 0.089 | 1,790,000 | 0.087 |
| 16/05/2025 | 0.088 | 6.570 | 12,450,000 | 53.135 | 6,215,000 | 0.083 | 6,225,000 | 0.083 |
| 15/05/2025 | 0.090 | 6.590 | 34,020,000 | 52.812 | 17,215,000 | 0.095 | 16,750,000 | 0.095 |
| 14/05/2025 | 0.085 | 6.550 | 3,170,000 | 51.798 | 1,355,000 | 0.082 | 1,455,000 | 0.082 |
| 13/05/2025 | 0.084 | 6.500 | 29,185,000 | 52.975 | 14,305,000 | 0.087 | 14,745,000 | 0.087 |
| 12/05/2025 | 0.083 | 6.480 | 8,705,000 | 52.931 | 4,300,000 | 0.077 | 4,205,000 | 0.075 |
| 09/05/2025 | 0.077 | 6.370 | 42,475,000 | 53.310 | 21,110,000 | 0.083 | 20,675,000 | 0.083 |
| 08/05/2025 | 0.067 | 6.190 | 19,230,000 | 54.852 | 9,000,000 | 0.067 | 9,750,000 | 0.066 |
| 07/05/2025 | 0.067 | 6.190 | 34,580,000 | 54.484 | 17,235,000 | 0.070 | 17,345,000 | 0.070 |
| 06/05/2025 | 0.069 | 6.180 | 15,160,000 | 55.350 | 7,610,000 | 0.064 | 7,490,000 | 0.062 |
| 02/05/2025 | 0.057 | 5.990 | 16,780,000 | 54.610 | 8,140,000 | 0.062 | 8,630,000 | 0.063 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
