27454 快手摩通六甲購Ａ (認購證)
按盤價 
0.046 +0.006 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.040 | 43.600 | 14,480,000 | 74,575,000 | 74.575 | 7,930,000 | 0.044 | ||
| 10/07/2026 | 0.040 | 43.040 | 16,010,000 | 82,505,000 | 82.505 | 2,625,000 | 0.045 | ||
| 09/07/2026 | 0.038 | 42.100 | 20,230,000 | 85,130,000 | 85.130 | 10,000 | 0.045 | 6,805,000 | 0.040 |
| 08/07/2026 | 0.048 | 43.980 | 28,120,000 | 78,335,000 | 78.335 | 12,540,000 | 0.044 | ||
| 07/07/2026 | 0.034 | 40.460 | 27,070,000 | 90,875,000 | 90.875 | 24,235,000 | 0.038 | ||
| 06/07/2026 | 0.055 | 46.000 | 32,910,000 | 66,640,000 | 66.640 | 20,540,000 | 0.049 | 50,000 | 0.055 |
| 03/07/2026 | 0.038 | 42.600 | 38,035,000 | 87,130,000 | 87.130 | 7,665,000 | 0.041 | 20,485,000 | 0.040 |
| 02/07/2026 | 0.040 | 42.640 | 12,055,000 | 74,310,000 | 74.310 | 7,385,000 | 0.047 | 2,410,000 | 0.045 |
| 30/06/2026 | 0.037 | 41.600 | 26,005,000 | 79,285,000 | 79.285 | 12,655,000 | 0.032 | 12,090,000 | 0.032 |
| 29/06/2026 | 0.035 | 41.000 | 10,395,000 | 79,850,000 | 79.850 | 6,570,000 | 0.037 | 2,990,000 | 0.036 |
| 26/06/2026 | 0.033 | 40.190 | 18,900,000 | 83,430,000 | 83.430 | 5,790,000 | 0.032 | 11,010,000 | 0.032 |
| 25/06/2026 | 0.036 | 41.470 | 10,095,000 | 78,210,000 | 78.210 | 6,280,000 | 0.035 | 2,740,000 | 0.034 |
| 24/06/2026 | 0.038 | 42.230 | 111,470,000 | 81,750,000 | 81.750 | 48,300,000 | 0.038 | 58,475,000 | 0.038 |
| 23/06/2026 | 0.039 | 42.530 | 284,205,000 | 71,575,000 | 71.575 | 136,845,000 | 0.044 | 142,015,000 | 0.044 |
| 22/06/2026 | 0.050 | 44.830 | 93,700,000 | 66,405,000 | 66.405 | 42,130,000 | 0.051 | 49,070,000 | 0.051 |
| 18/06/2026 | 0.060 | 46.550 | 106,775,000 | 59,465,000 | 59.465 | 50,340,000 | 0.063 | 49,925,000 | 0.063 |
| 17/06/2026 | 0.065 | 47.010 | 272,725,000 | 59,880,000 | 59.880 | 134,335,000 | 0.053 | 125,705,000 | 0.053 |
| 16/06/2026 | 0.044 | 43.750 | 189,860,000 | 68,510,000 | 68.510 | 86,600,000 | 0.046 | 100,720,000 | 0.046 |
| 15/06/2026 | 0.057 | 45.550 | 52,410,000 | 54,390,000 | 54.390 | 25,385,000 | 0.059 | 23,625,000 | 0.059 |
| 12/06/2026 | 0.055 | 45.190 | 117,265,000 | 56,150,000 | 56.150 | 57,385,000 | 0.061 | 56,325,000 | 0.061 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
