27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.042 | 140.100 | 31,420,000 | 38,090,000 | 54.414 | 27,850,000 | 0.042 | ||
| 28/05/2025 | 0.054 | 131.400 | 8,800,000 | 10,240,000 | 14.629 | 1,000,000 | 0.056 | 2,500,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 9,470,000 | 8,740,000 | 12.486 | 3,000,000 | 0.059 | 6,470,000 | 0.060 |
| 26/05/2025 | 0.057 | 129.400 | 6,780,000 | 5,270,000 | 7.529 | 1,300,000 | 0.053 | ||
| 23/05/2025 | 0.040 | 136.900 | 1,000,000 | 3,970,000 | 5.671 | 500,000 | 0.040 | 500,000 | 0.039 |
| 22/05/2025 | 0.042 | 136.000 | 0 | 3,970,000 | 5.671 | ||||
| 21/05/2025 | 0.042 | 137.300 | 0 | 3,970,000 | 5.671 | ||||
| 20/05/2025 | 0.042 | 136.400 | 2,050,000 | 3,970,000 | 5.671 | 1,500,000 | 0.043 | ||
| 19/05/2025 | 0.045 | 134.400 | 1,670,000 | 2,470,000 | 3.529 | 500,000 | 0.043 | ||
| 16/05/2025 | 0.049 | 131.400 | 1,000,000 | 1,970,000 | 2.814 | 1,000,000 | 0.046 | ||
| 15/05/2025 | 0.043 | 135.400 | 1,540,000 | 2,970,000 | 4.243 | 1,140,000 | 0.043 | ||
| 14/05/2025 | 0.040 | 139.400 | 800,000 | 4,110,000 | 5.871 | 500,000 | 0.040 | ||
| 13/05/2025 | 0.044 | 137.400 | 3,070,000 | 4,610,000 | 6.586 | 2,500,000 | 0.041 | ||
| 12/05/2025 | 0.037 | 144.500 | 420,000 | 7,110,000 | 10.157 | ||||
| 09/05/2025 | 0.045 | 141.000 | 490,000 | 7,110,000 | 10.157 | ||||
| 08/05/2025 | 0.043 | 141.400 | 780,000 | 7,110,000 | 10.157 | 520,000 | 0.043 | ||
| 07/05/2025 | 0.047 | 139.000 | 500,000 | 6,590,000 | 9.414 | 500,000 | 0.044 | ||
| 06/05/2025 | 0.049 | 138.500 | 4,440,000 | 6,090,000 | 8.700 | 2,500,000 | 0.051 | ||
| 02/05/2025 | 0.062 | 132.500 | 0 | 3,590,000 | 5.129 | ||||
| 30/04/2025 | 0.067 | 130.300 | 0 | 3,590,000 | 5.129 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
