27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.029 -0.001 (-3.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.030 | 124.100 | 200,000 | 33,030,000 | 47.186 | ||||
| 15/07/2025 | 0.030 | 126.200 | 0 | 33,030,000 | 47.186 | ||||
| 14/07/2025 | 0.040 | 120.900 | 0 | 33,030,000 | 47.186 | ||||
| 11/07/2025 | 0.040 | 120.000 | 190,000 | 33,030,000 | 47.186 | ||||
| 10/07/2025 | 0.044 | 118.600 | 360,000 | 33,030,000 | 47.186 | ||||
| 09/07/2025 | 0.044 | 119.200 | 0 | 33,030,000 | 47.186 | ||||
| 08/07/2025 | 0.041 | 122.200 | 0 | 33,030,000 | 47.186 | ||||
| 07/07/2025 | 0.047 | 119.000 | 0 | 33,030,000 | 47.186 | ||||
| 04/07/2025 | 0.042 | 120.800 | 350,000 | 33,030,000 | 47.186 | 200,000 | 0.038 | ||
| 03/07/2025 | 0.037 | 122.800 | 0 | 33,230,000 | 47.471 | ||||
| 02/07/2025 | 0.032 | 126.000 | 0 | 33,230,000 | 47.471 | ||||
| 30/06/2025 | 0.032 | 125.300 | 400,000 | 33,230,000 | 47.471 | 400,000 | 0.031 | ||
| 27/06/2025 | 0.028 | 129.400 | 200,000 | 33,630,000 | 48.043 | 200,000 | 0.028 | ||
| 26/06/2025 | 0.030 | 130.000 | 0 | 33,830,000 | 48.329 | ||||
| 25/06/2025 | 0.030 | 131.800 | 0 | 33,830,000 | 48.329 | ||||
| 24/06/2025 | 0.031 | 130.000 | 0 | 33,830,000 | 48.329 | ||||
| 23/06/2025 | 0.031 | 131.400 | 0 | 33,830,000 | 48.329 | ||||
| 20/06/2025 | 0.035 | 128.600 | 70,000 | 33,830,000 | 48.329 | 70,000 | 0.035 | ||
| 19/06/2025 | 0.035 | 128.300 | 1,000,000 | 33,900,000 | 48.429 | 1,000,000 | 0.032 | ||
| 18/06/2025 | 0.030 | 133.300 | 2,290,000 | 34,900,000 | 49.857 | 1,290,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
