27454 快手摩通六甲購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.010 | 33.660 | 0 | 76.054 | ||||
| 26/08/2026 | 0.010 | 33.620 | 0 | 75.754 | ||||
| 25/08/2026 | 0.010 | 33.260 | 0 | 76.559 | ||||
| 24/08/2026 | 0.010 | 33.020 | 0 | 76.951 | ||||
| 21/08/2026 | 0.010 | 34.420 | 1,245,000 | 71.058 | ||||
| 20/08/2026 | 0.010 | 33.640 | 1,070,000 | 73.222 | ||||
| 19/08/2026 | 0.012 | 37.800 | 4,805,000 | 62.655 | 885,000 | 0.011 | 765,000 | 0.012 |
| 18/08/2026 | 0.014 | 39.380 | 5,905,000 | 60.016 | 1,395,000 | 0.014 | ||
| 17/08/2026 | 0.016 | 40.080 | 3,695,000 | 59.797 | 3,485,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 40.060 | 2,180,000 | 57.875 | 1,990,000 | 0.016 | ||
| 13/08/2026 | 0.017 | 40.820 | 1,840,000 | 57.388 | 935,000 | 0.018 | ||
| 12/08/2026 | 0.020 | 41.540 | 4,065,000 | 57.766 | 1,655,000 | 0.020 | 935,000 | 0.020 |
| 11/08/2026 | 0.023 | 42.640 | 9,765,000 | 56.706 | 1,045,000 | 0.027 | 6,385,000 | 0.025 |
| 10/08/2026 | 0.030 | 44.320 | 5,145,000 | 56.528 | 885,000 | 0.030 | 2,205,000 | 0.030 |
| 07/08/2026 | 0.030 | 44.180 | 10,590,000 | 56.146 | 1,190,000 | 0.030 | 5,535,000 | 0.030 |
| 06/08/2026 | 0.032 | 44.240 | 2,590,000 | 57.067 | 2,065,000 | 0.033 | ||
| 05/08/2026 | 0.038 | 45.480 | 5,165,000 | 56.763 | 145,000 | 0.040 | 950,000 | 0.039 |
| 04/08/2026 | 0.039 | 45.520 | 1,960,000 | 56.977 | 700,000 | 0.038 | ||
| 03/08/2026 | 0.038 | 45.020 | 7,435,000 | 57.691 | 4,770,000 | 0.038 | 140,000 | 0.039 |
| 31/07/2026 | 0.031 | 43.700 | 6,705,000 | 56.479 | 5,330,000 | 0.031 | 660,000 | 0.032 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
