27454 美團中銀五九沽Ａ (認沽證)
按盤價 
0.047 +0.005 (+11.905%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.042 | 140.100 | 31,420,000 | 52.332 | 27,850,000 | 0.042 | ||
| 28/05/2025 | 0.054 | 131.400 | 8,800,000 | 49.925 | 1,000,000 | 0.056 | 2,500,000 | 0.056 |
| 27/05/2025 | 0.054 | 132.100 | 9,470,000 | 50.739 | 3,000,000 | 0.059 | 6,470,000 | 0.060 |
| 26/05/2025 | 0.057 | 129.400 | 6,780,000 | 49.185 | 1,300,000 | 0.053 | ||
| 23/05/2025 | 0.040 | 136.900 | 1,000,000 | 47.702 | 500,000 | 0.040 | 500,000 | 0.039 |
| 22/05/2025 | 0.042 | 136.000 | 0 | 47.718 | ||||
| 21/05/2025 | 0.042 | 137.300 | 0 | 48.638 | ||||
| 20/05/2025 | 0.042 | 136.400 | 2,050,000 | 48.608 | 1,500,000 | 0.043 | ||
| 19/05/2025 | 0.045 | 134.400 | 1,670,000 | 48.136 | 500,000 | 0.043 | ||
| 16/05/2025 | 0.049 | 131.400 | 1,000,000 | 46.751 | 1,000,000 | 0.046 | ||
| 15/05/2025 | 0.043 | 135.400 | 1,540,000 | 47.364 | 1,140,000 | 0.043 | ||
| 14/05/2025 | 0.040 | 139.400 | 800,000 | 49.012 | 500,000 | 0.040 | ||
| 13/05/2025 | 0.044 | 137.400 | 3,070,000 | 49.153 | 2,500,000 | 0.041 | ||
| 12/05/2025 | 0.037 | 144.500 | 420,000 | 50.989 | ||||
| 09/05/2025 | 0.045 | 141.000 | 490,000 | 51.767 | ||||
| 08/05/2025 | 0.043 | 141.400 | 780,000 | 50.951 | 520,000 | 0.043 | ||
| 07/05/2025 | 0.047 | 139.000 | 500,000 | 50.789 | 500,000 | 0.044 | ||
| 06/05/2025 | 0.049 | 138.500 | 4,440,000 | 51.234 | 2,500,000 | 0.051 | ||
| 02/05/2025 | 0.062 | 132.500 | 0 | 51.090 | ||||
| 30/04/2025 | 0.067 | 130.300 | 0 | 50.792 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
