27449 兗礦法興六乙購Ａ (認購證)
按盤價 
0.023 +0.003 (+15.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.020 | 10.640 | 0 | 3,256,000 | 4.651 | ||||
| 10/07/2026 | 0.020 | 10.610 | 0 | 3,256,000 | 4.651 | ||||
| 09/07/2026 | 0.020 | 10.660 | 0 | 3,256,000 | 4.651 | ||||
| 08/07/2026 | 0.022 | 10.950 | 0 | 3,256,000 | 4.651 | ||||
| 07/07/2026 | 0.022 | 10.830 | 200,000 | 3,256,000 | 4.651 | 200,000 | 0.022 | ||
| 06/07/2026 | 0.028 | 11.390 | 0 | 3,056,000 | 4.366 | ||||
| 03/07/2026 | 0.024 | 10.960 | 12,000 | 3,056,000 | 4.366 | 12,000 | 0.024 | ||
| 02/07/2026 | 0.023 | 11.000 | 100,000 | 3,068,000 | 4.383 | 100,000 | 0.026 | ||
| 30/06/2026 | 0.022 | 11.050 | 516,000 | 3,168,000 | 4.526 | 52,000 | 0.022 | 464,000 | 0.021 |
| 29/06/2026 | 0.026 | 11.312 | 0 | 2,756,000 | 3.937 | ||||
| 26/06/2026 | 0.025 | 11.102 | 92,000 | 2,756,000 | 3.937 | 46,000 | 0.027 | 46,000 | 0.025 |
| 25/06/2026 | 0.027 | 11.312 | 1,098,000 | 2,756,000 | 3.937 | 798,000 | 0.026 | 300,000 | 0.024 |
| 24/06/2026 | 0.032 | 11.862 | 300,000 | 3,254,000 | 4.649 | 300,000 | 0.027 | ||
| 23/06/2026 | 0.031 | 11.762 | 3,668,000 | 2,954,000 | 4.220 | 1,788,000 | 0.037 | 1,880,000 | 0.037 |
| 22/06/2026 | 0.039 | 12.312 | 2,914,000 | 2,862,000 | 4.089 | 1,478,000 | 0.039 | 1,436,000 | 0.040 |
| 18/06/2026 | 0.036 | 12.152 | 2,886,000 | 2,904,000 | 4.149 | 1,446,000 | 0.036 | 1,440,000 | 0.034 |
| 17/06/2026 | 0.038 | 12.342 | 2,560,000 | 2,910,000 | 4.157 | 1,080,000 | 0.038 | 1,280,000 | 0.038 |
| 16/06/2026 | 0.041 | 12.512 | 3,856,000 | 2,710,000 | 3.871 | 1,778,000 | 0.042 | 2,078,000 | 0.041 |
| 15/06/2026 | 0.042 | 12.492 | 5,578,000 | 2,410,000 | 3.443 | 2,126,000 | 0.051 | 3,452,000 | 0.049 |
| 12/06/2026 | 0.066 | 13.772 | 3,934,000 | 1,084,000 | 1.549 | 2,116,000 | 0.066 | 1,816,000 | 0.064 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
