27449 銀河法興五七購Ａ (認購證)
按盤價 
0.024 -0.027 (-52.941%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.051 | 38.250 | 0 | 1,160,000 | 1.657 | ||||
| 15/07/2025 | 0.051 | 38.250 | 200,000 | 1,160,000 | 1.657 | 200,000 | 0.046 | ||
| 14/07/2025 | 0.066 | 38.300 | 470,000 | 960,000 | 1.371 | 210,000 | 0.066 | 260,000 | 0.063 |
| 11/07/2025 | 0.095 | 38.600 | 50,000 | 910,000 | 1.300 | 10,000 | 0.095 | ||
| 10/07/2025 | 0.110 | 38.950 | 110,000 | 920,000 | 1.314 | 110,000 | 0.110 | ||
| 09/07/2025 | 0.109 | 38.650 | 100,000 | 1,030,000 | 1.471 | 100,000 | 0.109 | ||
| 08/07/2025 | 0.092 | 38.200 | 610,000 | 1,130,000 | 1.614 | 410,000 | 0.083 | ||
| 07/07/2025 | 0.078 | 37.500 | 10,000 | 1,540,000 | 2.200 | 10,000 | 0.078 | ||
| 04/07/2025 | 0.064 | 37.150 | 260,000 | 1,530,000 | 2.186 | 260,000 | 0.059 | ||
| 03/07/2025 | 0.065 | 37.000 | 90,000 | 1,790,000 | 2.557 | 90,000 | 0.076 | ||
| 02/07/2025 | 0.074 | 36.850 | 630,000 | 1,880,000 | 2.686 | 160,000 | 0.085 | 80,000 | 0.091 |
| 30/06/2025 | 0.032 | 34.850 | 0 | 1,960,000 | 2.800 | ||||
| 27/06/2025 | 0.032 | 34.800 | 80,000 | 1,960,000 | 2.800 | 50,000 | 0.044 | 30,000 | 0.044 |
| 26/06/2025 | 0.050 | 35.650 | 220,000 | 1,980,000 | 2.829 | 170,000 | 0.059 | 50,000 | 0.053 |
| 25/06/2025 | 0.041 | 35.200 | 0 | 2,100,000 | 3.000 | ||||
| 24/06/2025 | 0.024 | 34.050 | 0 | 2,100,000 | 3.000 | ||||
| 23/06/2025 | 0.016 | 33.050 | 0 | 2,100,000 | 3.000 | ||||
| 20/06/2025 | 0.014 | 32.050 | 0 | 2,100,000 | 3.000 | ||||
| 19/06/2025 | 0.014 | 32.050 | 140,000 | 2,100,000 | 3.000 | 140,000 | 0.015 | ||
| 18/06/2025 | 0.024 | 33.000 | 200,000 | 1,960,000 | 2.800 | 200,000 | 0.026 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
