27449 銀河法興五七購Ａ (認購證)
按盤價 
0.024 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.024 | 37.700 | 300,000 | 25.755 | 300,000 | 0.024 | ||
| 16/07/2025 | 0.051 | 38.250 | 0 | 28.657 | ||||
| 15/07/2025 | 0.051 | 38.250 | 200,000 | 27.541 | 200,000 | 0.046 | ||
| 14/07/2025 | 0.066 | 38.300 | 470,000 | 31.043 | 210,000 | 0.066 | 260,000 | 0.063 |
| 11/07/2025 | 0.095 | 38.600 | 50,000 | 32.969 | 10,000 | 0.095 | ||
| 10/07/2025 | 0.110 | 38.950 | 110,000 | 31.361 | 110,000 | 0.110 | ||
| 09/07/2025 | 0.109 | 38.650 | 100,000 | 34.475 | 100,000 | 0.109 | ||
| 08/07/2025 | 0.092 | 38.200 | 610,000 | 34.585 | 410,000 | 0.083 | ||
| 07/07/2025 | 0.078 | 37.500 | 10,000 | 37.563 | 10,000 | 0.078 | ||
| 04/07/2025 | 0.064 | 37.150 | 260,000 | 34.480 | 260,000 | 0.059 | ||
| 03/07/2025 | 0.065 | 37.000 | 90,000 | 35.434 | 90,000 | 0.076 | ||
| 02/07/2025 | 0.074 | 36.850 | 630,000 | 38.662 | 160,000 | 0.085 | 80,000 | 0.091 |
| 30/06/2025 | 0.032 | 34.850 | 0 | 39.045 | ||||
| 27/06/2025 | 0.032 | 34.800 | 80,000 | 37.424 | 50,000 | 0.044 | 30,000 | 0.044 |
| 26/06/2025 | 0.050 | 35.650 | 220,000 | 37.241 | 170,000 | 0.059 | 50,000 | 0.053 |
| 25/06/2025 | 0.041 | 35.200 | 0 | 36.876 | ||||
| 24/06/2025 | 0.024 | 34.050 | 0 | 36.994 | ||||
| 23/06/2025 | 0.016 | 33.050 | 0 | 38.022 | ||||
| 20/06/2025 | 0.014 | 32.050 | 0 | 40.455 | ||||
| 19/06/2025 | 0.014 | 32.050 | 140,000 | 39.930 | 140,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
