27421 港交匯豐五六購Ｂ (認購證)
按盤價 
1.450 -0.040 (-2.685%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.490 | 400.400 | 110,000 | 4,420,000 | 5.530 | ||||
| 28/05/2025 | 1.400 | 391.000 | 170,000 | 4,420,000 | 5.530 | ||||
| 27/05/2025 | 1.460 | 398.200 | 10,000 | 4,420,000 | 5.530 | ||||
| 26/05/2025 | 1.360 | 387.200 | 0 | 4,420,000 | 5.530 | ||||
| 23/05/2025 | 1.360 | 387.200 | 0 | 4,420,000 | 5.530 | ||||
| 22/05/2025 | 1.360 | 385.600 | 0 | 4,420,000 | 5.530 | ||||
| 21/05/2025 | 1.390 | 391.600 | 0 | 4,420,000 | 5.530 | ||||
| 20/05/2025 | 1.270 | 379.200 | 0 | 4,420,000 | 5.530 | ||||
| 19/05/2025 | 1.270 | 379.000 | 0 | 4,420,000 | 5.530 | ||||
| 16/05/2025 | 1.270 | 378.800 | 0 | 4,420,000 | 5.530 | ||||
| 15/05/2025 | 1.270 | 377.200 | 0 | 4,420,000 | 5.530 | ||||
| 14/05/2025 | 1.280 | 381.000 | 160,000 | 4,420,000 | 5.530 | ||||
| 13/05/2025 | 1.240 | 374.600 | 0 | 4,420,000 | 5.530 | ||||
| 12/05/2025 | 1.340 | 385.000 | 0 | 4,420,000 | 5.530 | ||||
| 09/05/2025 | 1.220 | 372.400 | 1,540,000 | 4,420,000 | 5.530 | 1,500,000 | 1.207 | ||
| 08/05/2025 | 1.170 | 367.200 | 0 | 2,920,000 | 3.650 | ||||
| 07/05/2025 | 1.170 | 366.200 | 120,000 | 2,920,000 | 3.650 | 120,000 | 1.190 | ||
| 06/05/2025 | 1.090 | 359.200 | 890,000 | 2,800,000 | 3.500 | 890,000 | 1.090 | ||
| 02/05/2025 | 1.020 | 351.200 | 1,820,000 | 1,910,000 | 2.390 | 1,820,000 | 1.009 | ||
| 30/04/2025 | 0.910 | 340.800 | 0 | 90,000 | 0.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
