27414 騰訊法巴六一購Ｂ (認購證)
按盤價 
0.540 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.540 | 498.200 | 0 | ||||||
| 29/05/2025 | 0.590 | 510.500 | 50,000 | 6,340,000 | 10.567 | ||||
| 28/05/2025 | 0.590 | 506.000 | 0 | 6,340,000 | 10.567 | ||||
| 27/05/2025 | 0.630 | 512.000 | 0 | 6,340,000 | 10.567 | ||||
| 26/05/2025 | 0.630 | 510.000 | 0 | 6,340,000 | 10.567 | ||||
| 23/05/2025 | 0.660 | 518.000 | 50,000 | 6,340,000 | 10.567 | ||||
| 22/05/2025 | 0.680 | 516.500 | 60,000 | 6,340,000 | 10.567 | ||||
| 21/05/2025 | 0.710 | 520.500 | 2,250,000 | 6,340,000 | 10.567 | 740,000 | 0.707 | 1,500,000 | 0.707 |
| 20/05/2025 | 0.690 | 517.000 | 6,380,000 | 5,580,000 | 9.300 | 3,250,000 | 0.681 | 3,110,000 | 0.684 |
| 19/05/2025 | 0.680 | 514.000 | 8,910,000 | 5,720,000 | 9.533 | 4,160,000 | 0.674 | 4,750,000 | 0.673 |
| 16/05/2025 | 0.650 | 508.000 | 330,000 | 5,130,000 | 8.550 | 20,000 | 0.650 | 300,000 | 0.651 |
| 15/05/2025 | 0.680 | 515.500 | 550,000 | 4,850,000 | 8.083 | 250,000 | 0.700 | 280,000 | 0.695 |
| 14/05/2025 | 0.710 | 516.500 | 70,000 | 4,820,000 | 8.033 | 30,000 | 0.693 | 40,000 | 0.685 |
| 13/05/2025 | 0.630 | 501.500 | 30,000 | 4,810,000 | 8.017 | 10,000 | 0.670 | 20,000 | 0.635 |
| 12/05/2025 | 0.700 | 513.000 | 90,000 | 4,800,000 | 8.000 | 50,000 | 0.610 | 30,000 | 0.653 |
| 09/05/2025 | 0.580 | 490.100 | 50,000 | 4,820,000 | 8.033 | 50,000 | 0.580 | ||
| 08/05/2025 | 0.600 | 493.500 | 200,000 | 4,770,000 | 7.950 | 200,000 | 0.605 | ||
| 07/05/2025 | 0.570 | 485.300 | 200,000 | 4,970,000 | 8.283 | 200,000 | 0.585 | ||
| 06/05/2025 | 0.600 | 490.900 | 10,000 | 4,770,000 | 7.950 | 10,000 | 0.600 | ||
| 02/05/2025 | 0.550 | 483.300 | 220,000 | 4,780,000 | 7.967 | 220,000 | 0.541 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
