27402 龍電麥銀六二購Ａ (認購證)
按盤價 
0.236 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.236 | 6.510 | 2,860,000 | 1,630,000 | 4.075 | 1,315,000 | 0.238 | 1,545,000 | 0.238 |
| 29/05/2025 | 0.246 | 6.590 | 1,540,000 | 1,400,000 | 3.500 | 625,000 | 0.247 | 865,000 | 0.247 |
| 28/05/2025 | 0.260 | 6.700 | 80,000 | 1,160,000 | 2.900 | 40,000 | 0.270 | 40,000 | 0.270 |
| 27/05/2025 | 0.270 | 6.740 | 160,000 | 1,160,000 | 2.900 | 80,000 | 0.266 | 80,000 | 0.256 |
| 26/05/2025 | 0.260 | 6.660 | 80,000 | 1,160,000 | 2.900 | 60,000 | 0.273 | 20,000 | 0.270 |
| 23/05/2025 | 0.260 | 6.660 | 890,000 | 1,200,000 | 3.000 | 830,000 | 0.264 | 60,000 | 0.265 |
| 22/05/2025 | 0.248 | 6.600 | 500,000 | 1,970,000 | 4.925 | 200,000 | 0.262 | 300,000 | 0.263 |
| 21/05/2025 | 0.275 | 6.800 | 640,000 | 1,870,000 | 4.675 | 420,000 | 0.279 | 220,000 | 0.271 |
| 20/05/2025 | 0.275 | 6.750 | 220,000 | 2,070,000 | 5.175 | 160,000 | 0.271 | 60,000 | 0.265 |
| 19/05/2025 | 0.265 | 6.670 | 2,220,000 | 2,170,000 | 5.425 | 1,155,000 | 0.254 | 1,065,000 | 0.250 |
| 16/05/2025 | 0.255 | 6.570 | 420,000 | 2,260,000 | 5.650 | 210,000 | 0.252 | 210,000 | 0.249 |
| 15/05/2025 | 0.260 | 6.590 | 845,000 | 2,260,000 | 5.650 | 180,000 | 0.262 | 645,000 | 0.261 |
| 14/05/2025 | 0.250 | 6.550 | 1,300,000 | 1,795,000 | 4.488 | 650,000 | 0.245 | 650,000 | 0.244 |
| 13/05/2025 | 0.245 | 6.500 | 1,470,000 | 1,795,000 | 4.488 | 485,000 | 0.248 | 985,000 | 0.249 |
| 12/05/2025 | 0.240 | 6.480 | 2,670,000 | 1,295,000 | 3.238 | 1,195,000 | 0.236 | 1,425,000 | 0.234 |
| 09/05/2025 | 0.234 | 6.370 | 3,815,000 | 1,065,000 | 2.662 | 1,940,000 | 0.237 | 1,755,000 | 0.235 |
| 08/05/2025 | 0.217 | 6.190 | 1,580,000 | 1,250,000 | 3.125 | 790,000 | 0.218 | 790,000 | 0.218 |
| 07/05/2025 | 0.215 | 6.190 | 2,435,000 | 1,250,000 | 3.125 | 1,220,000 | 0.219 | 1,215,000 | 0.219 |
| 06/05/2025 | 0.217 | 6.180 | 5,335,000 | 1,255,000 | 3.138 | 2,700,000 | 0.211 | 2,420,000 | 0.209 |
| 02/05/2025 | 0.201 | 5.990 | 2,350,000 | 1,535,000 | 3.838 | 1,110,000 | 0.210 | 1,140,000 | 0.207 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 09:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
