| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/12/2025 | 0.138 | 6.660 | 0 | 56.228 | ||||
| 16/12/2025 | 0.148 | 6.730 | 0 | 56.547 | ||||
| 15/12/2025 | 0.155 | 6.820 | 0 | 54.330 | ||||
| 12/12/2025 | 0.155 | 6.900 | 0 | 48.629 | ||||
| 11/12/2025 | 0.155 | 6.810 | 0 | 53.232 | ||||
| 10/12/2025 | 0.155 | 6.820 | 0 | 52.302 | ||||
| 09/12/2025 | 0.155 | 6.740 | 0 | 56.196 | ||||
| 08/12/2025 | 0.171 | 6.880 | 0 | 55.264 | ||||
| 05/12/2025 | 0.171 | 6.890 | 0 | 53.585 | ||||
| 04/12/2025 | 0.171 | 6.890 | 0 | 53.221 | ||||
| 03/12/2025 | 0.171 | 6.880 | 0 | 53.387 | ||||
| 02/12/2025 | 0.171 | 6.950 | 110,000 | 49.171 | 110,000 | 0.171 | ||
| 01/12/2025 | 0.168 | 6.930 | 0 | 48.680 | ||||
| 28/11/2025 | 0.185 | 6.880 | 0 | 57.162 | ||||
| 27/11/2025 | 0.185 | 6.940 | 0 | 53.746 | ||||
| 26/11/2025 | 0.185 | 6.910 | 0 | 54.943 | ||||
| 25/11/2025 | 0.185 | 6.930 | 0 | 53.386 | ||||
| 24/11/2025 | 0.185 | 6.900 | 0 | 54.572 | ||||
| 21/11/2025 | 0.185 | 6.820 | 0 | 57.479 | ||||
| 20/11/2025 | 0.206 | 6.990 | 0 | 56.901 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 18/12/2025 12:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |