27402 龍電麥銀六二購A (認購證)
即時 按盤價 跌0.320 -0.020 (-5.882%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.3407.390480,00057.951335,0000.325115,0000.336
21/07/20250.2957.070500,00057.360200,0000.288300,0000.283
18/07/20250.2756.87040,00058.40020,0000.27520,0000.275
17/07/20250.2706.860130,00057.32710,0000.265120,0000.273
16/07/20250.2856.930160,00058.71170,0000.28990,0000.287
15/07/20250.3007.100220,00056.92160,0000.300160,0000.303
14/07/20250.3157.150130,00058.85540,0000.31590,0000.316
11/07/20250.3257.200175,00059.26080,0000.32695,0000.327
10/07/20250.3207.170170,00058.88560,0000.320110,0000.317
09/07/20250.3157.190180,00056.877100,0000.32780,0000.333
08/07/20250.3407.350240,00057.716120,0000.340120,0000.340
07/07/20250.3607.490200,00057.72380,0000.359120,0000.356
04/07/20250.3407.340360,00057.533180,0000.343180,0000.338
03/07/20250.3357.260320,00058.827160,0000.335160,0000.330
02/07/20250.3257.200385,00058.239160,0000.333225,0000.331
30/06/20250.3157.070770,00059.687650,0000.301120,0000.284
27/06/20250.2806.830380,00058.323200,0000.283180,0000.283
26/06/20250.3006.980220,00058.399160,0000.30660,0000.300
25/06/20250.2956.9401,715,00058.3121,575,0000.294120,0000.288
24/06/20250.2756.7801,105,00058.227640,0000.282440,0000.279
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 23/07/2025 14:53
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老