27398 江銅麥銀五八購A (認購證)
即時 按盤價 升0.380 +0.040 (+11.765%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
22/07/20250.34016.580145,0001,685,0004.21240,0000.274
21/07/20250.25016.100740,0001,725,0004.312505,0000.2135,0000.190
18/07/20250.15015.320125,0002,225,0005.562125,0000.149
17/07/20250.11915.060230,0002,100,0005.250205,0000.12425,0000.127
16/07/20250.16015.32020,0002,280,0005.70020,0000.165
15/07/20250.18415.520145,0002,260,0005.65055,0000.17190,0000.192
14/07/20250.21515.680420,0002,225,0005.562225,0000.211170,0000.234
11/07/20250.18015.360570,0002,280,0005.700230,0000.190300,0000.173
10/07/20250.14615.080125,0002,210,0005.52540,0000.14645,0000.143
09/07/20250.15015.080770,0002,205,0005.512115,0000.173655,0000.178
08/07/20250.22815.620135,0001,665,0004.16350,0000.21885,0000.231
07/07/20250.19215.340280,0001,630,0004.075240,0000.22840,0000.195
04/07/20250.27515.8802,280,0001,830,0004.5751,350,0000.246930,0000.244
03/07/20250.28515.960270,0002,250,0005.625185,0000.27885,0000.279
02/07/20250.24415.58012,790,0002,350,0005.8756,790,0000.2385,895,0000.249
30/06/20250.20815.240845,0003,245,0008.112520,0000.212325,0000.210
27/06/20250.23315.36011,375,0003,440,0008.6005,640,0000.1895,710,0000.191
26/06/20250.12314.2602,830,0003,370,0008.425950,0000.1251,880,0000.123
25/06/20250.10414.0001,110,0002,440,0006.100100,0000.1041,010,0000.104
24/06/20250.10313.820205,0001,530,0003.825100,0000.104105,0000.103
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 23/07/2025 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

貨幣攻略

關稅戰

大國博弈

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老