27398 江銅麥銀五八購A (認購證)
即時 按盤價 升0.450 +0.015 (+3.448%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
24/07/20250.43517.040320,00040.008215,0000.435
23/07/20250.38016.7401,285,00043.091380,0000.41045,0000.410
22/07/20250.34016.580145,00040,0000.274
21/07/20250.25016.100740,00027.046505,0000.2135,0000.190
18/07/20250.15015.320125,00038.079125,0000.149
17/07/20250.11915.060230,00037.398205,0000.12425,0000.127
16/07/20250.16015.32020,00039.84320,0000.165
15/07/20250.18415.520145,00037.74155,0000.17190,0000.192
14/07/20250.21515.680420,00040.020225,0000.211170,0000.234
11/07/20250.18015.360570,00040.477230,0000.190300,0000.173
10/07/20250.14615.080125,00039.66640,0000.14645,0000.143
09/07/20250.15015.080770,00040.151115,0000.173655,0000.178
08/07/20250.22815.620135,00042.57750,0000.21885,0000.231
07/07/20250.19215.340280,00042.039240,0000.22840,0000.195
04/07/20250.27515.8802,280,00042.9661,350,0000.246930,0000.244
03/07/20250.28515.960270,00041.743185,0000.27885,0000.279
02/07/20250.24415.58012,790,00044.7576,790,0000.2385,895,0000.249
30/06/20250.20815.240845,00045.296520,0000.212325,0000.210
27/06/20250.23315.36011,375,00046.1965,640,0000.1895,710,0000.191
26/06/20250.12314.2602,830,00046.704950,0000.1251,880,0000.123
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 25/07/2025 09:55
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

【etnet Bonus】賞你利嘉敏親筆簽名新書《逆齡生活日常》(價值HK$168)

【限時優惠$68/月】申請etnet強化版MQ手機串流報價服務 捕捉板塊輪動,提高獲利勝算

etnet榮膺「第九屆傳媒轉型大獎」四大獎項

大國博弈

關稅戰

貨幣攻略

說說心理話

Watch Trends 2025

北上食買玩

Wonder in Art

理財秘笈

流感高峰期

山今養生智慧

輕鬆護老