27398 江銅麥銀五八購Ａ (認購證)
按盤價 
0.450 +0.015 (+3.448%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/07/2025 | 0.435 | 17.040 | 320,000 | 40.008 | 215,000 | 0.435 | ||
| 23/07/2025 | 0.380 | 16.740 | 1,285,000 | 43.091 | 380,000 | 0.410 | 45,000 | 0.410 |
| 22/07/2025 | 0.340 | 16.580 | 145,000 | 40,000 | 0.274 | |||
| 21/07/2025 | 0.250 | 16.100 | 740,000 | 27.046 | 505,000 | 0.213 | 5,000 | 0.190 |
| 18/07/2025 | 0.150 | 15.320 | 125,000 | 38.079 | 125,000 | 0.149 | ||
| 17/07/2025 | 0.119 | 15.060 | 230,000 | 37.398 | 205,000 | 0.124 | 25,000 | 0.127 |
| 16/07/2025 | 0.160 | 15.320 | 20,000 | 39.843 | 20,000 | 0.165 | ||
| 15/07/2025 | 0.184 | 15.520 | 145,000 | 37.741 | 55,000 | 0.171 | 90,000 | 0.192 |
| 14/07/2025 | 0.215 | 15.680 | 420,000 | 40.020 | 225,000 | 0.211 | 170,000 | 0.234 |
| 11/07/2025 | 0.180 | 15.360 | 570,000 | 40.477 | 230,000 | 0.190 | 300,000 | 0.173 |
| 10/07/2025 | 0.146 | 15.080 | 125,000 | 39.666 | 40,000 | 0.146 | 45,000 | 0.143 |
| 09/07/2025 | 0.150 | 15.080 | 770,000 | 40.151 | 115,000 | 0.173 | 655,000 | 0.178 |
| 08/07/2025 | 0.228 | 15.620 | 135,000 | 42.577 | 50,000 | 0.218 | 85,000 | 0.231 |
| 07/07/2025 | 0.192 | 15.340 | 280,000 | 42.039 | 240,000 | 0.228 | 40,000 | 0.195 |
| 04/07/2025 | 0.275 | 15.880 | 2,280,000 | 42.966 | 1,350,000 | 0.246 | 930,000 | 0.244 |
| 03/07/2025 | 0.285 | 15.960 | 270,000 | 41.743 | 185,000 | 0.278 | 85,000 | 0.279 |
| 02/07/2025 | 0.244 | 15.580 | 12,790,000 | 44.757 | 6,790,000 | 0.238 | 5,895,000 | 0.249 |
| 30/06/2025 | 0.208 | 15.240 | 845,000 | 45.296 | 520,000 | 0.212 | 325,000 | 0.210 |
| 27/06/2025 | 0.233 | 15.360 | 11,375,000 | 46.196 | 5,640,000 | 0.189 | 5,710,000 | 0.191 |
| 26/06/2025 | 0.123 | 14.260 | 2,830,000 | 46.704 | 950,000 | 0.125 | 1,880,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/07/2025 09:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
