27398 江銅麥銀五八購Ａ (認購證)
按盤價 
0.114 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.114 | 13.880 | 2,025,000 | 53.006 | ||||
| 29/05/2025 | 0.133 | 14.160 | 1,005,000 | 52.509 | 1,005,000 | 0.134 | ||
| 28/05/2025 | 0.136 | 14.120 | 0 | 53.482 | ||||
| 27/05/2025 | 0.141 | 14.120 | 640,000 | 53.985 | 640,000 | 0.136 | ||
| 26/05/2025 | 0.144 | 14.140 | 240,000 | 53.933 | 40,000 | 0.144 | 200,000 | 0.148 |
| 23/05/2025 | 0.142 | 14.060 | 510,000 | 53.667 | 160,000 | 0.144 | 350,000 | 0.147 |
| 22/05/2025 | 0.143 | 13.980 | 100,000 | 54.823 | 60,000 | 0.143 | 40,000 | 0.143 |
| 21/05/2025 | 0.142 | 13.940 | 1,770,000 | 54.875 | 300,000 | 0.148 | 1,470,000 | 0.141 |
| 20/05/2025 | 0.127 | 13.580 | 65,000 | 56.068 | 5,000 | 0.127 | 60,000 | 0.127 |
| 19/05/2025 | 0.126 | 13.540 | 0 | 56.076 | ||||
| 16/05/2025 | 0.126 | 13.460 | 100,000 | 56.192 | 100,000 | 0.126 | ||
| 15/05/2025 | 0.126 | 13.440 | 4,000,000 | 56.133 | 3,750,000 | 0.127 | 250,000 | 0.138 |
| 14/05/2025 | 0.150 | 13.720 | 20,000 | 56.814 | 20,000 | 0.150 | ||
| 13/05/2025 | 0.140 | 13.560 | 0 | 56.751 | ||||
| 12/05/2025 | 0.150 | 13.700 | 300,000 | 56.414 | 150,000 | 0.147 | 150,000 | 0.145 |
| 09/05/2025 | 0.130 | 13.260 | 0 | 57.631 | ||||
| 08/05/2025 | 0.135 | 13.280 | 200,000 | 58.117 | 100,000 | 0.135 | 100,000 | 0.135 |
| 07/05/2025 | 0.150 | 13.420 | 360,000 | 58.967 | 180,000 | 0.147 | 110,000 | 0.147 |
| 06/05/2025 | 0.147 | 13.400 | 1,580,000 | 58.195 | 790,000 | 0.147 | 510,000 | 0.141 |
| 02/05/2025 | 0.125 | 12.920 | 1,005,000 | 58.990 | 480,000 | 0.122 | 525,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:27 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
