日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.018 | 6.440 | 0 | 160,000 | 0.230 | ||||
15/07/2025 | 0.018 | 6.480 | 0 | 160,000 | 0.230 | ||||
14/07/2025 | 0.018 | 6.600 | 0 | 160,000 | 0.230 | ||||
11/07/2025 | 0.018 | 6.520 | 0 | 160,000 | 0.230 | ||||
10/07/2025 | 0.018 | 6.540 | 0 | 160,000 | 0.230 | ||||
09/07/2025 | 0.018 | 6.450 | 0 | 160,000 | 0.230 | ||||
08/07/2025 | 0.018 | 6.400 | 0 | 160,000 | 0.230 | ||||
07/07/2025 | 0.018 | 6.430 | 0 | 160,000 | 0.230 | ||||
04/07/2025 | 0.018 | 6.360 | 0 | 160,000 | 0.230 | ||||
03/07/2025 | 0.018 | 6.430 | 0 | 160,000 | 0.230 | ||||
02/07/2025 | 0.018 | 6.420 | 0 | 160,000 | 0.230 | ||||
30/06/2025 | 0.018 | 6.280 | 0 | 160,000 | 0.230 | ||||
27/06/2025 | 0.019 | 6.350 | 0 | 160,000 | 0.230 | ||||
26/06/2025 | 0.019 | 6.460 | 0 | 160,000 | 0.230 | ||||
25/06/2025 | 0.019 | 6.470 | 0 | 160,000 | 0.230 | ||||
24/06/2025 | 0.019 | 6.480 | 0 | 160,000 | 0.230 | ||||
23/06/2025 | 0.019 | 7.210 | 0 | 160,000 | 0.230 | ||||
20/06/2025 | 0.013 | 6.870 | 0 | 160,000 | 0.230 | ||||
19/06/2025 | 0.011 | 6.710 | 120,000 | 160,000 | 0.230 | 120,000 | 0.010 | ||
18/06/2025 | 0.013 | 6.720 | 0 | 280,000 | 0.400 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |