27397 遠能瑞銀五八購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.012 | 6.120 | 0 | ||||||
| 29/05/2025 | 0.012 | 6.190 | 0 | 240,000 | 0.340 | ||||
| 28/05/2025 | 0.012 | 6.210 | 0 | 240,000 | 0.340 | ||||
| 27/05/2025 | 0.012 | 6.040 | 0 | 240,000 | 0.340 | ||||
| 26/05/2025 | 0.012 | 6.100 | 0 | 240,000 | 0.340 | ||||
| 23/05/2025 | 0.012 | 6.050 | 0 | 240,000 | 0.340 | ||||
| 22/05/2025 | 0.012 | 6.010 | 0 | 240,000 | 0.340 | ||||
| 21/05/2025 | 0.012 | 6.160 | 0 | 240,000 | 0.340 | ||||
| 20/05/2025 | 0.012 | 6.150 | 0 | 240,000 | 0.340 | ||||
| 19/05/2025 | 0.013 | 6.180 | 0 | 240,000 | 0.340 | ||||
| 16/05/2025 | 0.014 | 6.250 | 0 | 240,000 | 0.340 | ||||
| 15/05/2025 | 0.015 | 6.240 | 0 | 240,000 | 0.340 | ||||
| 14/05/2025 | 0.015 | 6.370 | 8,200,000 | 240,000 | 0.340 | 8,100,000 | 0.015 | 100,000 | 0.014 |
| 13/05/2025 | 0.014 | 6.060 | 0 | 8,240,000 | 11.770 | ||||
| 12/05/2025 | 0.015 | 6.250 | 0 | 8,240,000 | 11.770 | ||||
| 09/05/2025 | 0.012 | 5.990 | 2,000,000 | 8,240,000 | 11.770 | 2,000,000 | 0.012 | ||
| 08/05/2025 | 0.014 | 6.030 | 1,000,000 | 6,240,000 | 8.910 | 1,000,000 | 0.015 | ||
| 07/05/2025 | 0.016 | 6.170 | 0 | 5,240,000 | 7.490 | ||||
| 06/05/2025 | 0.016 | 6.210 | 5,140,000 | 5,240,000 | 7.490 | 5,100,000 | 0.023 | ||
| 02/05/2025 | 0.015 | 5.950 | 0 | 10,340,000 | 14.770 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
