日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 6.370 | 0 | 159.679 | |||||
16/07/2025 | 6.440 | 0 | 147.916 | |||||
15/07/2025 | 6.480 | 0 | 141.501 | |||||
14/07/2025 | 6.600 | 0 | 131.716 | |||||
11/07/2025 | 6.520 | 0 | 125.494 | |||||
10/07/2025 | 6.540 | 0 | 121.730 | |||||
09/07/2025 | 6.450 | 0 | 122.909 | |||||
08/07/2025 | 6.400 | 0 | 122.459 | |||||
07/07/2025 | 6.430 | 0 | 118.733 | |||||
04/07/2025 | 6.360 | 0 | 114.932 | |||||
03/07/2025 | 0.018 | 6.430 | 0 | 110.223 | ||||
02/07/2025 | 0.018 | 6.420 | 0 | 108.747 | ||||
30/06/2025 | 6.280 | 0 | 110.454 | |||||
27/06/2025 | 0.019 | 6.350 | 0 | 104.994 | ||||
26/06/2025 | 6.460 | 0 | 99.666 | |||||
25/06/2025 | 6.470 | 0 | 97.960 | |||||
24/06/2025 | 6.480 | 0 | 96.315 | |||||
23/06/2025 | 7.210 | 0 | 71.472 | |||||
20/06/2025 | 6.870 | 0 | 69.694 | |||||
19/06/2025 | 6.710 | 0 | 69.782 | 120,000 | 0.010 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |