27395 東金瑞銀五六購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.650 | 24.450 | 0 | ||||||
| 29/05/2025 | 0.670 | 24.550 | 0 | 155,000 | 0.220 | ||||
| 28/05/2025 | 0.670 | 24.650 | 0 | 155,000 | 0.220 | ||||
| 27/05/2025 | 0.670 | 24.550 | 15,000 | 155,000 | 0.220 | 15,000 | 0.670 | ||
| 26/05/2025 | 0.720 | 25.150 | 0 | 140,000 | 0.200 | ||||
| 23/05/2025 | 0.720 | 25.250 | 0 | 140,000 | 0.200 | ||||
| 22/05/2025 | 0.710 | 25.150 | 20,000 | 140,000 | 0.200 | 20,000 | 0.700 | ||
| 21/05/2025 | 0.710 | 25.200 | 0 | 160,000 | 0.230 | ||||
| 20/05/2025 | 0.570 | 23.550 | 82,500 | 160,000 | 0.230 | 82,500 | 0.570 | ||
| 19/05/2025 | 0.510 | 22.800 | 82,500 | 242,500 | 0.350 | 82,500 | 0.510 | ||
| 16/05/2025 | 0.495 | 22.850 | 0 | 160,000 | 0.230 | ||||
| 15/05/2025 | 0.475 | 22.450 | 0 | 160,000 | 0.230 | ||||
| 14/05/2025 | 0.520 | 22.850 | 0 | 160,000 | 0.230 | ||||
| 13/05/2025 | 0.530 | 23.150 | 57,500 | 160,000 | 0.230 | 57,500 | 0.530 | ||
| 12/05/2025 | 0.450 | 22.100 | 10,000 | 217,500 | 0.310 | 10,000 | 0.500 | ||
| 09/05/2025 | 0.590 | 23.600 | 0 | 207,500 | 0.300 | ||||
| 08/05/2025 | 0.600 | 23.650 | 7,500 | 207,500 | 0.300 | 7,500 | 0.660 | ||
| 07/05/2025 | 0.660 | 24.250 | 62,500 | 215,000 | 0.310 | 7,500 | 0.667 | 55,000 | 0.713 |
| 06/05/2025 | 0.630 | 24.200 | 2,500 | 167,500 | 0.240 | 2,500 | 0.610 | ||
| 02/05/2025 | 0.520 | 22.750 | 0 | 170,000 | 0.240 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
