27395 東金瑞銀五六購Ａ (認購證)
按盤價 
0.650 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.650 | 24.450 | 0 | 80.288 | ||||
| 29/05/2025 | 0.670 | 24.550 | 0 | 93.562 | ||||
| 28/05/2025 | 0.670 | 24.650 | 0 | 78.193 | ||||
| 27/05/2025 | 0.670 | 24.550 | 15,000 | 88.686 | 15,000 | 0.670 | ||
| 26/05/2025 | 0.720 | 25.150 | 0 | 77.201 | ||||
| 23/05/2025 | 0.720 | 25.250 | 0 | |||||
| 22/05/2025 | 0.710 | 25.150 | 20,000 | 20,000 | 0.700 | |||
| 21/05/2025 | 0.710 | 25.200 | 0 | |||||
| 20/05/2025 | 0.570 | 23.550 | 82,500 | 67.285 | 82,500 | 0.570 | ||
| 19/05/2025 | 0.510 | 22.800 | 82,500 | 73.426 | 82,500 | 0.510 | ||
| 16/05/2025 | 0.495 | 22.850 | 0 | 52.095 | ||||
| 15/05/2025 | 0.475 | 22.450 | 0 | 65.904 | ||||
| 14/05/2025 | 0.520 | 22.850 | 0 | 71.759 | ||||
| 13/05/2025 | 0.530 | 23.150 | 57,500 | 57.023 | 57,500 | 0.530 | ||
| 12/05/2025 | 0.450 | 22.100 | 10,000 | 66.582 | 10,000 | 0.500 | ||
| 09/05/2025 | 0.590 | 23.600 | 0 | 69.123 | ||||
| 08/05/2025 | 0.600 | 23.650 | 7,500 | 72.032 | 7,500 | 0.660 | ||
| 07/05/2025 | 0.660 | 24.250 | 62,500 | 75.300 | 7,500 | 0.667 | 55,000 | 0.713 |
| 06/05/2025 | 0.630 | 24.200 | 2,500 | 51.622 | 2,500 | 0.610 | ||
| 02/05/2025 | 0.520 | 22.750 | 0 | 66.264 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
