27394 Ｓ金匯豐六九購Ｂ (認購證)
按盤價 
0.103 +0.003 (+3.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.100 | 3,292.000 | 55,000 | 545,000 | 0.910 | 20,000 | 0.101 | 35,000 | 0.104 |
| 28/04/2026 | 0.125 | 3,333.000 | 1,060,000 | 530,000 | 0.880 | 400,000 | 0.139 | 660,000 | 0.135 |
| 27/04/2026 | 0.151 | 3,394.000 | 0 | 270,000 | 0.450 | ||||
| 24/04/2026 | 0.148 | 3,378.000 | 0 | 270,000 | 0.450 | ||||
| 23/04/2026 | 0.156 | 3,425.000 | 800,000 | 270,000 | 0.450 | 400,000 | 0.153 | 400,000 | 0.154 |
| 22/04/2026 | 0.172 | 3,421.000 | 1,610,000 | 270,000 | 0.450 | 800,000 | 0.171 | 810,000 | 0.171 |
| 21/04/2026 | 0.181 | 3,442.000 | 400,000 | 260,000 | 0.430 | 200,000 | 0.189 | 200,000 | 0.189 |
| 20/04/2026 | 0.186 | 3,456.000 | 1,600,000 | 260,000 | 0.430 | 800,000 | 0.188 | 800,000 | 0.188 |
| 17/04/2026 | 0.185 | 3,439.000 | 1,650,000 | 260,000 | 0.430 | 800,000 | 0.182 | 850,000 | 0.182 |
| 16/04/2026 | 0.199 | 3,460.000 | 810,000 | 210,000 | 0.350 | 400,000 | 0.199 | 410,000 | 0.200 |
| 15/04/2026 | 0.201 | 3,462.000 | 2,010,000 | 200,000 | 0.330 | 1,000,000 | 0.204 | 1,010,000 | 0.204 |
| 14/04/2026 | 0.194 | 3,436.000 | 520,000 | 190,000 | 0.320 | 260,000 | 0.191 | 260,000 | 0.191 |
| 13/04/2026 | 0.183 | 3,391.000 | 400,000 | 190,000 | 0.320 | 200,000 | 0.189 | 200,000 | 0.188 |
| 10/04/2026 | 0.214 | 3,417.000 | 800,000 | 190,000 | 0.320 | 400,000 | 0.220 | 400,000 | 0.221 |
| 09/04/2026 | 0.208 | 3,402.000 | 1,600,000 | 190,000 | 0.320 | 800,000 | 0.208 | 800,000 | 0.208 |
| 08/04/2026 | 0.244 | 3,463.000 | 990,000 | 190,000 | 0.320 | 520,000 | 0.242 | 460,000 | 0.241 |
| 02/04/2026 | 0.192 | 3,340.000 | 4,785,000 | 250,000 | 0.420 | 2,360,000 | 0.204 | 2,425,000 | 0.204 |
| 01/04/2026 | 0.239 | 3,393.000 | 1,608,000 | 185,000 | 0.310 | 804,000 | 0.233 | 800,000 | 0.233 |
| 31/03/2026 | 0.195 | 3,288.000 | 860,000 | 189,000 | 0.320 | 400,000 | 0.204 | 460,000 | 0.205 |
| 30/03/2026 | 0.184 | 3,255.000 | 820,000 | 129,000 | 0.220 | 420,000 | 0.171 | 400,000 | 0.171 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
