27363 神華摩通五九購Ａ (認購證)
按盤價 
0.010 -0.002 (-16.667%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2025 | 0.012 | 35.180 | 0 | 4,970,000 | 7.100 | ||||
| 02/09/2025 | 0.012 | 35.240 | 0 | 4,970,000 | 7.100 | ||||
| 01/09/2025 | 0.016 | 35.700 | 165,000 | 4,970,000 | 7.100 | 85,000 | 0.016 | 80,000 | 0.019 |
| 29/08/2025 | 0.011 | 34.880 | 380,000 | 4,975,000 | 7.107 | 190,000 | 0.011 | 190,000 | 0.018 |
| 28/08/2025 | 0.010 | 34.520 | 200,000 | 4,975,000 | 7.107 | 200,000 | 0.010 | ||
| 27/08/2025 | 0.015 | 34.880 | 0 | 5,175,000 | 7.393 | ||||
| 26/08/2025 | 0.022 | 35.340 | 800,000 | 5,175,000 | 7.393 | 400,000 | 0.028 | 400,000 | 0.030 |
| 25/08/2025 | 0.032 | 35.920 | 2,300,000 | 5,175,000 | 7.393 | 1,150,000 | 0.029 | 1,150,000 | 0.030 |
| 22/08/2025 | 0.027 | 35.460 | 725,000 | 5,175,000 | 7.393 | 375,000 | 0.029 | 350,000 | 0.030 |
| 21/08/2025 | 0.033 | 35.720 | 1,400,000 | 5,200,000 | 7.429 | 700,000 | 0.035 | 700,000 | 0.037 |
| 20/08/2025 | 0.040 | 35.860 | 2,210,000 | 5,200,000 | 7.429 | 1,105,000 | 0.041 | 1,105,000 | 0.040 |
| 19/08/2025 | 0.045 | 36.000 | 2,900,000 | 5,200,000 | 7.429 | 1,450,000 | 0.042 | 1,450,000 | 0.043 |
| 18/08/2025 | 0.047 | 35.940 | 6,400,000 | 5,200,000 | 7.429 | 3,200,000 | 0.058 | 3,200,000 | 0.059 |
| 15/08/2025 | 0.067 | 36.920 | 8,980,000 | 5,200,000 | 7.429 | 4,390,000 | 0.065 | 4,590,000 | 0.066 |
| 14/08/2025 | 0.086 | 37.460 | 5,755,000 | 5,000,000 | 7.143 | 2,875,000 | 0.091 | 2,880,000 | 0.093 |
| 13/08/2025 | 0.108 | 38.040 | 6,620,000 | 4,995,000 | 7.136 | 3,310,000 | 0.107 | 3,310,000 | 0.110 |
| 12/08/2025 | 0.102 | 37.740 | 7,105,000 | 4,995,000 | 7.136 | 3,630,000 | 0.092 | 3,475,000 | 0.091 |
| 11/08/2025 | 0.073 | 36.640 | 4,350,000 | 5,150,000 | 7.357 | 2,175,000 | 0.076 | 2,175,000 | 0.077 |
| 08/08/2025 | 0.077 | 36.760 | 4,455,000 | 5,150,000 | 7.357 | 2,225,000 | 0.083 | 2,230,000 | 0.084 |
| 07/08/2025 | 0.082 | 36.760 | 7,495,000 | 5,145,000 | 7.350 | 4,490,000 | 0.083 | 3,000,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
