27363 神華摩通五九購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.072 | 33.150 | 0 | ||||||
| 29/05/2025 | 0.072 | 33.250 | 0 | 245,000 | 0.350 | ||||
| 28/05/2025 | 0.081 | 33.650 | 0 | 245,000 | 0.350 | ||||
| 27/05/2025 | 0.077 | 33.250 | 0 | 245,000 | 0.350 | ||||
| 26/05/2025 | 0.077 | 33.400 | 0 | 245,000 | 0.350 | ||||
| 23/05/2025 | 0.073 | 33.000 | 5,000 | 245,000 | 0.350 | 5,000 | 0.068 | ||
| 22/05/2025 | 0.071 | 32.600 | 40,000 | 240,000 | 0.343 | 35,000 | 0.073 | ||
| 21/05/2025 | 0.081 | 33.250 | 40,000 | 275,000 | 0.393 | 10,000 | 0.074 | 30,000 | 0.082 |
| 20/05/2025 | 0.071 | 32.750 | 0 | 255,000 | 0.364 | ||||
| 19/05/2025 | 0.067 | 32.200 | 0 | 255,000 | 0.364 | ||||
| 16/05/2025 | 0.067 | 32.050 | 0 | 255,000 | 0.364 | ||||
| 15/05/2025 | 0.068 | 32.150 | 0 | 255,000 | 0.364 | ||||
| 14/05/2025 | 0.068 | 32.300 | 60,000 | 255,000 | 0.364 | 60,000 | 0.064 | ||
| 13/05/2025 | 0.059 | 31.450 | 0 | 315,000 | 0.450 | ||||
| 12/05/2025 | 0.059 | 31.550 | 30,000 | 315,000 | 0.450 | 30,000 | 0.059 | ||
| 09/05/2025 | 0.046 | 30.500 | 0 | 345,000 | 0.493 | ||||
| 08/05/2025 | 0.043 | 30.200 | 0 | 345,000 | 0.493 | ||||
| 07/05/2025 | 0.040 | 29.900 | 0 | 345,000 | 0.493 | ||||
| 06/05/2025 | 0.039 | 29.450 | 0 | 345,000 | 0.493 | ||||
| 02/05/2025 | 0.039 | 29.300 | 0 | 345,000 | 0.493 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
