27363 港交國君六九購B (認購證)
即時 按盤價 升0.015 +0.002 (+15.385%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
13/07/20260.013387.600120,00015,700,00022.429
10/07/20260.017385.0007,320,00015,700,00022.4295,000,0000.016
09/07/20260.014380.400670,00010,700,00015.286
08/07/20260.015380.8002,280,00010,700,00015.286
07/07/20260.010375.800010,700,00015.286
06/07/20260.010376.4001,190,00010,700,00015.286
03/07/20260.010375.000010,700,00015.286
02/07/20260.010367.600010,700,00015.286
30/06/20260.010363.000010,700,00015.286
29/06/20260.010367.000010,700,00015.286
26/06/20260.010362.20050,00010,700,00015.286
25/06/20260.010366.600010,700,00015.286
24/06/20260.010371.200200,00010,700,00015.286
23/06/20260.010371.000400,00010,700,00015.286
22/06/20260.014377.6001,000,00010,700,00015.286
18/06/20260.013374.800910,00010,700,00015.286
17/06/20260.016383.400130,00010,700,00015.286
16/06/20260.018386.000100,00010,700,00015.286
15/06/20260.020386.800100,00010,700,00015.286
12/06/20260.018380.600490,00010,700,00015.286
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 14/07/2026 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

大國博弈

中東戰火

貨幣攻略

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康