27363 神華摩通五九購Ａ (認購證)
按盤價 
0.072 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.072 | 33.150 | 0 | 46.999 | ||||
| 29/05/2025 | 0.072 | 33.250 | 0 | 46.408 | ||||
| 28/05/2025 | 0.081 | 33.650 | 0 | 46.504 | ||||
| 27/05/2025 | 0.077 | 33.250 | 0 | 46.833 | ||||
| 26/05/2025 | 0.077 | 33.400 | 0 | 46.048 | ||||
| 23/05/2025 | 0.073 | 33.000 | 5,000 | 46.201 | 5,000 | 0.068 | ||
| 22/05/2025 | 0.071 | 32.600 | 40,000 | 47.126 | 35,000 | 0.073 | ||
| 21/05/2025 | 0.081 | 33.250 | 40,000 | 46.496 | 10,000 | 0.074 | 30,000 | 0.082 |
| 20/05/2025 | 0.071 | 32.750 | 0 | 45.467 | ||||
| 19/05/2025 | 0.067 | 32.200 | 0 | 46.511 | ||||
| 16/05/2025 | 0.067 | 32.050 | 0 | 46.518 | ||||
| 15/05/2025 | 0.068 | 32.150 | 0 | 46.176 | ||||
| 14/05/2025 | 0.068 | 32.300 | 60,000 | 45.432 | 60,000 | 0.064 | ||
| 13/05/2025 | 0.059 | 31.450 | 0 | 46.379 | ||||
| 12/05/2025 | 0.059 | 31.550 | 30,000 | 45.832 | 30,000 | 0.059 | ||
| 09/05/2025 | 0.046 | 30.500 | 0 | 45.814 | ||||
| 08/05/2025 | 0.043 | 30.200 | 0 | 45.867 | ||||
| 07/05/2025 | 0.040 | 29.900 | 0 | 45.874 | ||||
| 06/05/2025 | 0.039 | 29.450 | 0 | 46.904 | ||||
| 02/05/2025 | 0.039 | 29.300 | 0 | 46.744 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:23 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
