27363 神華摩通五九購Ａ (認購證)
按盤價 
0.032 -0.004 (-11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.036 | 32.150 | 0 | 42.850 | ||||
| 15/07/2025 | 0.042 | 32.450 | 0 | 43.196 | ||||
| 14/07/2025 | 0.043 | 32.600 | 2,660,000 | 42.543 | 1,450,000 | 0.041 | 1,210,000 | 0.043 |
| 11/07/2025 | 0.025 | 31.000 | 0 | 42.112 | ||||
| 10/07/2025 | 0.025 | 30.800 | 0 | 42.629 | ||||
| 09/07/2025 | 0.025 | 30.700 | 0 | 42.748 | ||||
| 08/07/2025 | 0.027 | 30.850 | 0 | 42.731 | ||||
| 07/07/2025 | 0.027 | 30.750 | 0 | 42.856 | ||||
| 04/07/2025 | 0.032 | 31.050 | 0 | 42.733 | ||||
| 03/07/2025 | 0.032 | 31.000 | 980,000 | 42.674 | 440,000 | 0.034 | 540,000 | 0.039 |
| 02/07/2025 | 0.032 | 31.100 | 0 | 42.026 | ||||
| 30/06/2025 | 0.030 | 30.450 | 1,200,000 | 43.344 | 1,200,000 | 0.029 | ||
| 27/06/2025 | 0.033 | 30.550 | 630,000 | 43.281 | 330,000 | 0.034 | 300,000 | 0.034 |
| 26/06/2025 | 0.032 | 30.400 | 1,800,000 | 52.990 | 135,000 | 0.039 | 1,665,000 | 0.038 |
| 25/06/2025 | 0.055 | 31.751 | 0 | 44.418 | ||||
| 24/06/2025 | 0.056 | 31.751 | 280,000 | 44.420 | 140,000 | 0.057 | 140,000 | 0.056 |
| 23/06/2025 | 0.066 | 32.251 | 310,000 | 44.495 | 155,000 | 0.054 | 155,000 | 0.054 |
| 20/06/2025 | 0.061 | 31.901 | 460,000 | 44.083 | 230,000 | 0.055 | 230,000 | 0.054 |
| 19/06/2025 | 0.054 | 31.351 | 570,000 | 44.370 | 285,000 | 0.055 | 285,000 | 0.055 |
| 18/06/2025 | 0.076 | 32.451 | 280,000 | 44.681 | 140,000 | 0.076 | 140,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
