27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.042 | 7.390 | 0 | 1,145,000 | 1.640 | ||||
| 21/07/2025 | 0.042 | 7.070 | 0 | 1,145,000 | 1.640 | ||||
| 18/07/2025 | 0.042 | 6.870 | 60,000 | 1,145,000 | 1.640 | 60,000 | 0.042 | ||
| 17/07/2025 | 0.044 | 6.860 | 0 | 1,205,000 | 1.720 | ||||
| 16/07/2025 | 0.052 | 6.930 | 200,000 | 1,205,000 | 1.720 | 200,000 | 0.050 | ||
| 15/07/2025 | 0.084 | 7.100 | 0 | 1,405,000 | 2.010 | ||||
| 14/07/2025 | 0.102 | 7.150 | 200,000 | 1,405,000 | 2.010 | 200,000 | 0.102 | ||
| 11/07/2025 | 0.109 | 7.200 | 0 | 1,205,000 | 1.720 | ||||
| 10/07/2025 | 0.109 | 7.170 | 0 | 1,205,000 | 1.720 | ||||
| 09/07/2025 | 0.109 | 7.190 | 0 | 1,205,000 | 1.720 | ||||
| 08/07/2025 | 0.140 | 7.350 | 0 | 1,205,000 | 1.720 | ||||
| 07/07/2025 | 0.160 | 7.490 | 1,710,000 | 1,205,000 | 1.720 | 1,115,000 | 0.152 | ||
| 04/07/2025 | 0.132 | 7.340 | 260,000 | 2,320,000 | 3.310 | 195,000 | 0.127 | ||
| 03/07/2025 | 0.135 | 7.260 | 260,000 | 2,515,000 | 3.590 | 260,000 | 0.135 | ||
| 02/07/2025 | 0.122 | 7.200 | 0 | 2,775,000 | 3.960 | ||||
| 30/06/2025 | 0.111 | 7.070 | 325,000 | 2,775,000 | 3.960 | 325,000 | 0.105 | ||
| 27/06/2025 | 0.083 | 6.830 | 0 | 3,100,000 | 4.430 | ||||
| 26/06/2025 | 0.102 | 6.980 | 100,000 | 3,100,000 | 4.430 | 100,000 | 0.102 | ||
| 25/06/2025 | 0.100 | 6.940 | 0 | 3,200,000 | 4.570 | ||||
| 24/06/2025 | 0.085 | 6.780 | 2,500,000 | 3,200,000 | 4.570 | 1,250,000 | 0.091 | 1,250,000 | 0.091 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/07/2025 15:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
