27348 小米中銀六十沽B (認沽證)
即時 按盤價 升0.285 +0.037 (+14.919%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
26/08/20260.24828.46065,934,00049.81232,134,0000.23232,134,0000.232
25/08/20260.28027.76014,272,00048.9017,136,0000.2827,136,0000.281
24/08/20260.28527.820050.265
21/08/20260.24629.0204,00052.7574,0000.265
20/08/20260.29527.7604,00050.3534,0000.290
19/08/20260.31527.44010,00050.7144,0000.3306,0000.315
18/08/20260.39526.1804,00052.1524,0000.408
17/08/20260.41525.880052.186
14/08/20260.42525.620049.811
13/08/20260.41525.880050.962
12/08/20260.39026.360051.528
11/08/20260.37526.660051.731
10/08/20260.33027.620052.727
07/08/20260.37027.0601,420,00053.9301,144,0000.381
06/08/20260.36526.8602,104,00050.561288,0000.368
05/08/20260.31527.640290,00048.677250,0000.315
04/08/20260.30527.9602,00049.5402,0000.305
03/08/20260.31527.96020,00051.107
31/07/20260.27528.7801,312,00049.951778,0000.289
30/07/20260.18931.04060,830,00049.69228,826,0000.18729,226,0000.187
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 27/08/2026 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

貨幣攻略

中東戰火

大國博弈

說說心理話

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康