27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.066 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.066 | 6.510 | 720,000 | 51.326 | 360,000 | 0.066 | 350,000 | 0.066 |
| 29/05/2025 | 0.072 | 6.590 | 1,175,000 | 50.473 | 585,000 | 0.074 | 590,000 | 0.075 |
| 28/05/2025 | 0.083 | 6.700 | 1,040,000 | 50.555 | 520,000 | 0.089 | 520,000 | 0.092 |
| 27/05/2025 | 0.090 | 6.740 | 805,000 | 51.379 | 395,000 | 0.092 | 405,000 | 0.095 |
| 26/05/2025 | 0.092 | 6.660 | 2,280,000 | 55.610 | 1,140,000 | 0.102 | 1,140,000 | 0.103 |
| 23/05/2025 | 0.092 | 6.660 | 2,000,000 | 54.222 | 1,000,000 | 0.094 | 1,000,000 | 0.094 |
| 22/05/2025 | 0.088 | 6.600 | 3,460,000 | 54.533 | 1,730,000 | 0.098 | 1,730,000 | 0.101 |
| 21/05/2025 | 0.109 | 6.800 | 1,800,000 | 54.824 | 900,000 | 0.110 | 900,000 | 0.111 |
| 20/05/2025 | 0.107 | 6.750 | 2,300,000 | 54.898 | 1,300,000 | 0.107 | 1,000,000 | 0.106 |
| 19/05/2025 | 0.100 | 6.670 | 2,600,000 | 54.892 | 1,300,000 | 0.098 | 1,300,000 | 0.096 |
| 16/05/2025 | 0.091 | 6.570 | 1,100,000 | 53.840 | 550,000 | 0.089 | 550,000 | 0.089 |
| 15/05/2025 | 0.096 | 6.590 | 3,160,000 | 54.857 | 1,580,000 | 0.101 | 1,580,000 | 0.101 |
| 14/05/2025 | 0.092 | 6.550 | 600,000 | 54.321 | 300,000 | 0.089 | 300,000 | 0.088 |
| 13/05/2025 | 0.091 | 6.500 | 3,400,000 | 55.527 | 1,700,000 | 0.093 | 1,700,000 | 0.094 |
| 12/05/2025 | 0.090 | 6.480 | 2,200,000 | 55.485 | 1,100,000 | 0.086 | 1,100,000 | 0.081 |
| 09/05/2025 | 0.084 | 6.370 | 6,740,000 | 55.931 | 3,370,000 | 0.090 | 3,370,000 | 0.089 |
| 08/05/2025 | 0.075 | 6.190 | 2,100,000 | 58.155 | 1,050,000 | 0.073 | 1,050,000 | 0.074 |
| 07/05/2025 | 0.076 | 6.190 | 1,200,000 | 58.239 | 600,000 | 0.074 | 600,000 | 0.077 |
| 06/05/2025 | 0.074 | 6.180 | 300,000 | 57.190 | 150,000 | 0.072 | 150,000 | 0.069 |
| 02/05/2025 | 0.065 | 5.990 | 2,100,000 | 58.102 | 1,050,000 | 0.070 | 1,050,000 | 0.072 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 09:06 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
