27348 龍電花旗五七購Ａ (認購證)
按盤價 
0.042 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 0.042 | 7.390 | 0 | |||||
| 21/07/2025 | 0.042 | 7.070 | 0 | |||||
| 18/07/2025 | 0.042 | 6.870 | 60,000 | 26.713 | 60,000 | 0.042 | ||
| 17/07/2025 | 0.044 | 6.860 | 0 | 30.613 | ||||
| 16/07/2025 | 0.052 | 6.930 | 200,000 | 23.301 | 200,000 | 0.050 | ||
| 15/07/2025 | 0.084 | 7.100 | 0 | 25.709 | ||||
| 14/07/2025 | 0.102 | 7.150 | 200,000 | 43.772 | 200,000 | 0.102 | ||
| 11/07/2025 | 0.109 | 7.200 | 0 | 35.878 | ||||
| 10/07/2025 | 0.109 | 7.170 | 0 | 41.931 | ||||
| 09/07/2025 | 0.109 | 7.190 | 0 | 35.951 | ||||
| 08/07/2025 | 0.140 | 7.350 | 0 | 39.928 | ||||
| 07/07/2025 | 0.160 | 7.490 | 1,710,000 | 1,115,000 | 0.152 | |||
| 04/07/2025 | 0.132 | 7.340 | 260,000 | 23.645 | 195,000 | 0.127 | ||
| 03/07/2025 | 0.135 | 7.260 | 260,000 | 46.119 | 260,000 | 0.135 | ||
| 02/07/2025 | 0.122 | 7.200 | 0 | 41.586 | ||||
| 30/06/2025 | 0.111 | 7.070 | 325,000 | 46.709 | 325,000 | 0.105 | ||
| 27/06/2025 | 0.083 | 6.830 | 0 | 46.167 | ||||
| 26/06/2025 | 0.102 | 6.980 | 100,000 | 45.500 | 100,000 | 0.102 | ||
| 25/06/2025 | 0.100 | 6.940 | 0 | 46.872 | ||||
| 24/06/2025 | 0.085 | 6.780 | 2,500,000 | 48.865 | 1,250,000 | 0.091 | 1,250,000 | 0.091 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 09:05 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
