27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.420 | 19.820 | 620,000 | ||||||
| 29/05/2025 | 0.420 | 19.840 | 215,000 | 495,000 | 0.830 | 35,000 | 0.410 | 180,000 | 0.420 |
| 28/05/2025 | 0.440 | 19.920 | 30,000 | 350,000 | 0.580 | 10,000 | 0.435 | 20,000 | 0.440 |
| 27/05/2025 | 0.450 | 20.100 | 835,000 | 340,000 | 0.570 | 415,000 | 0.479 | 420,000 | 0.479 |
| 26/05/2025 | 0.500 | 20.950 | 195,000 | 335,000 | 0.560 | 20,000 | 0.510 | 175,000 | 0.478 |
| 23/05/2025 | 0.455 | 20.200 | 5,000 | 180,000 | 0.300 | 5,000 | 0.425 | ||
| 22/05/2025 | 0.435 | 19.900 | 0 | 185,000 | 0.310 | ||||
| 21/05/2025 | 0.425 | 19.620 | 30,000 | 185,000 | 0.310 | 25,000 | 0.424 | 5,000 | 0.415 |
| 20/05/2025 | 0.345 | 18.200 | 20,000 | 205,000 | 0.340 | 20,000 | 0.350 | ||
| 19/05/2025 | 0.330 | 18.040 | 0 | 225,000 | 0.380 | ||||
| 16/05/2025 | 0.315 | 17.800 | 0 | 225,000 | 0.380 | ||||
| 15/05/2025 | 0.300 | 17.480 | 35,000 | 225,000 | 0.380 | 35,000 | 0.295 | ||
| 14/05/2025 | 0.330 | 17.860 | 0 | 260,000 | 0.430 | ||||
| 13/05/2025 | 0.335 | 18.000 | 135,000 | 260,000 | 0.430 | 130,000 | 0.309 | 5,000 | 0.335 |
| 12/05/2025 | 0.300 | 17.400 | 50,000 | 385,000 | 0.640 | 10,000 | 0.310 | 40,000 | 0.313 |
| 09/05/2025 | 0.385 | 18.820 | 0 | 355,000 | 0.590 | ||||
| 08/05/2025 | 0.395 | 18.840 | 135,000 | 355,000 | 0.590 | 80,000 | 0.400 | 55,000 | 0.422 |
| 07/05/2025 | 0.415 | 19.260 | 0 | 380,000 | 0.630 | ||||
| 06/05/2025 | 0.415 | 19.200 | 75,000 | 380,000 | 0.630 | 30,000 | 0.413 | 45,000 | 0.439 |
| 02/05/2025 | 0.370 | 18.440 | 710,000 | 365,000 | 0.610 | 395,000 | 0.350 | 305,000 | 0.350 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:26 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
