日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
20/10/2025 | 1.210 | 30.520 | 0 | 135,000 | 0.220 | ||||
17/10/2025 | 1.320 | 31.560 | 0 | 135,000 | 0.220 | ||||
16/10/2025 | 1.380 | 32.380 | 0 | 135,000 | 0.220 | ||||
15/10/2025 | 1.380 | 32.360 | 0 | 135,000 | 0.220 | ||||
14/10/2025 | 1.330 | 31.620 | 0 | 135,000 | 0.220 | ||||
13/10/2025 | 1.470 | 33.260 | 0 | 135,000 | 0.220 | ||||
10/10/2025 | 1.390 | 32.140 | 0 | 135,000 | 0.220 | ||||
09/10/2025 | 1.610 | 34.720 | 0 | 135,000 | 0.220 | ||||
08/10/2025 | 1.580 | 34.340 | 0 | 135,000 | 0.220 | ||||
06/10/2025 | 1.430 | 33.000 | 0 | 135,000 | 0.220 | ||||
03/10/2025 | 1.340 | 31.780 | 0 | 135,000 | 0.220 | ||||
02/10/2025 | 1.340 | 32.160 | 0 | 135,000 | 0.220 | ||||
30/09/2025 | 1.270 | 31.260 | 0 | 135,000 | 0.220 | ||||
29/09/2025 | 1.270 | 31.300 | 0 | 135,000 | 0.220 | ||||
26/09/2025 | 1.100 | 29.340 | 0 | 135,000 | 0.220 | ||||
25/09/2025 | 1.110 | 29.400 | 0 | 135,000 | 0.220 | ||||
24/09/2025 | 1.160 | 29.880 | 0 | 135,000 | 0.220 | ||||
23/09/2025 | 1.160 | 30.220 | 0 | 135,000 | 0.220 | ||||
22/09/2025 | 1.130 | 29.800 | 0 | 135,000 | 0.220 | ||||
19/09/2025 | 0.970 | 28.020 | 0 | 135,000 | 0.220 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 21/10/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |