27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.430 +0.015 (+3.614%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/07/2025 | 0.415 | 20.550 | 100,000 | 635,000 | 1.060 | 100,000 | 0.425 | ||
| 16/07/2025 | 0.460 | 21.150 | 40,000 | 735,000 | 1.230 | 40,000 | 0.460 | ||
| 15/07/2025 | 0.480 | 21.450 | 60,000 | 775,000 | 1.290 | 40,000 | 0.465 | 20,000 | 0.475 |
| 14/07/2025 | 0.455 | 21.050 | 180,000 | 795,000 | 1.320 | 80,000 | 0.422 | 100,000 | 0.425 |
| 11/07/2025 | 0.385 | 19.960 | 370,000 | 775,000 | 1.290 | 290,000 | 0.380 | 80,000 | 0.379 |
| 10/07/2025 | 0.345 | 19.280 | 440,000 | 985,000 | 1.640 | 440,000 | 0.353 | ||
| 09/07/2025 | 0.370 | 19.680 | 50,000 | 545,000 | 0.910 | 50,000 | 0.370 | ||
| 08/07/2025 | 0.390 | 19.960 | 70,000 | 495,000 | 0.830 | 70,000 | 0.391 | ||
| 07/07/2025 | 0.390 | 19.780 | 50,000 | 425,000 | 0.710 | 50,000 | 0.400 | ||
| 04/07/2025 | 0.470 | 21.150 | 0 | 375,000 | 0.620 | ||||
| 03/07/2025 | 0.460 | 21.000 | 0 | 375,000 | 0.620 | ||||
| 02/07/2025 | 0.455 | 20.850 | 0 | 375,000 | 0.620 | ||||
| 30/06/2025 | 0.425 | 20.400 | 25,000 | 375,000 | 0.620 | 25,000 | 0.380 | ||
| 27/06/2025 | 0.435 | 20.450 | 20,000 | 350,000 | 0.580 | 20,000 | 0.485 | ||
| 26/06/2025 | 0.450 | 20.700 | 20,000 | 370,000 | 0.620 | 20,000 | 0.445 | ||
| 25/06/2025 | 0.420 | 20.150 | 0 | 350,000 | 0.580 | ||||
| 24/06/2025 | 0.420 | 20.150 | 0 | 350,000 | 0.580 | ||||
| 23/06/2025 | 0.440 | 20.450 | 0 | 350,000 | 0.580 | ||||
| 20/06/2025 | 0.435 | 20.250 | 0 | 350,000 | 0.580 | ||||
| 19/06/2025 | 0.435 | 20.200 | 0 | 350,000 | 0.580 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
