27337 招金瑞銀五甲購Ａ (認購證)
按盤價 
0.420 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.420 | 19.820 | 620,000 | 69.788 | ||||
| 29/05/2025 | 0.420 | 19.840 | 215,000 | 69.349 | 35,000 | 0.410 | 180,000 | 0.420 |
| 28/05/2025 | 0.440 | 19.920 | 30,000 | 72.000 | 10,000 | 0.435 | 20,000 | 0.440 |
| 27/05/2025 | 0.450 | 20.100 | 835,000 | 70.965 | 415,000 | 0.479 | 420,000 | 0.479 |
| 26/05/2025 | 0.500 | 20.950 | 195,000 | 69.565 | 20,000 | 0.510 | 175,000 | 0.478 |
| 23/05/2025 | 0.455 | 20.200 | 5,000 | 69.896 | 5,000 | 0.425 | ||
| 22/05/2025 | 0.435 | 19.900 | 0 | 69.586 | ||||
| 21/05/2025 | 0.425 | 19.620 | 30,000 | 70.863 | 25,000 | 0.424 | 5,000 | 0.415 |
| 20/05/2025 | 0.345 | 18.200 | 20,000 | 70.365 | 20,000 | 0.350 | ||
| 19/05/2025 | 0.330 | 18.040 | 0 | 69.036 | ||||
| 16/05/2025 | 0.315 | 17.800 | 0 | 68.189 | ||||
| 15/05/2025 | 0.300 | 17.480 | 35,000 | 68.544 | 35,000 | 0.295 | ||
| 14/05/2025 | 0.330 | 17.860 | 0 | 70.086 | ||||
| 13/05/2025 | 0.335 | 18.000 | 135,000 | 69.314 | 130,000 | 0.309 | 5,000 | 0.335 |
| 12/05/2025 | 0.300 | 17.400 | 50,000 | 68.852 | 10,000 | 0.310 | 40,000 | 0.313 |
| 09/05/2025 | 0.385 | 18.820 | 0 | 68.863 | ||||
| 08/05/2025 | 0.395 | 18.840 | 135,000 | 70.321 | 80,000 | 0.400 | 55,000 | 0.422 |
| 07/05/2025 | 0.415 | 19.260 | 0 | 69.024 | ||||
| 06/05/2025 | 0.415 | 19.200 | 75,000 | 69.365 | 30,000 | 0.413 | 45,000 | 0.439 |
| 02/05/2025 | 0.370 | 18.440 | 710,000 | 68.902 | 395,000 | 0.350 | 305,000 | 0.350 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
