27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.000 +0.030 (+3.093%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.970 | 6.770 | 0 | 81,000 | 0.202 | ||||
| 09/10/2025 | 0.910 | 6.700 | 0 | 81,000 | 0.202 | ||||
| 08/10/2025 | 0.850 | 6.600 | 0 | 81,000 | 0.202 | ||||
| 06/10/2025 | 0.890 | 6.640 | 25,000 | 81,000 | 0.202 | 20,000 | 0.890 | ||
| 03/10/2025 | 0.900 | 6.650 | 0 | 61,000 | 0.152 | ||||
| 02/10/2025 | 0.910 | 6.690 | 60,000 | 61,000 | 0.152 | 60,000 | 0.924 | ||
| 30/09/2025 | 0.940 | 6.690 | 110,000 | 121,000 | 0.302 | 110,000 | 0.940 | ||
| 29/09/2025 | 0.970 | 6.760 | 2,000 | 11,000 | 0.028 | 2,000 | 0.970 | ||
| 26/09/2025 | 0.970 | 6.730 | 0 | 13,000 | 0.032 | ||||
| 25/09/2025 | 0.870 | 6.610 | 120,000 | 13,000 | 0.032 | 60,000 | 0.860 | 60,000 | 0.943 |
| 24/09/2025 | 1.060 | 6.800 | 0 | 13,000 | 0.032 | ||||
| 23/09/2025 | 1.100 | 6.830 | 0 | 13,000 | 0.032 | ||||
| 22/09/2025 | 1.120 | 6.870 | 0 | 13,000 | 0.032 | ||||
| 19/09/2025 | 1.160 | 6.930 | 20,000 | 13,000 | 0.032 | 20,000 | 1.150 | ||
| 18/09/2025 | 1.090 | 6.890 | 20,000 | 33,000 | 0.082 | 20,000 | 1.090 | ||
| 17/09/2025 | 1.240 | 7.020 | 0 | 13,000 | 0.032 | ||||
| 16/09/2025 | 1.280 | 7.070 | 0 | 13,000 | 0.032 | ||||
| 15/09/2025 | 1.370 | 7.170 | 0 | 13,000 | 0.032 | ||||
| 12/09/2025 | 1.450 | 7.270 | 0 | 13,000 | 0.032 | ||||
| 11/09/2025 | 1.470 | 7.320 | 0 | 13,000 | 0.032 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
