27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.210 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.210 | 6.910 | 324,000 | ||||||
| 29/05/2025 | 1.140 | 6.790 | 0 | 128,000 | 0.320 | ||||
| 28/05/2025 | 1.060 | 6.690 | 40,000 | 128,000 | 0.320 | 20,000 | 0.990 | 20,000 | 0.990 |
| 27/05/2025 | 1.050 | 6.640 | 90,000 | 128,000 | 0.320 | 45,000 | 1.031 | 45,000 | 1.023 |
| 26/05/2025 | 1.020 | 6.650 | 220,000 | 128,000 | 0.320 | 59,000 | 1.053 | 160,000 | 1.035 |
| 23/05/2025 | 1.120 | 6.750 | 438,000 | 27,000 | 0.068 | 219,000 | 1.122 | 219,000 | 1.116 |
| 22/05/2025 | 1.130 | 6.740 | 25,000 | 27,000 | 0.068 | 10,000 | 1.100 | 15,000 | 1.103 |
| 21/05/2025 | 1.010 | 6.610 | 111,000 | 22,000 | 0.055 | 109,000 | 1.026 | 2,000 | 0.950 |
| 20/05/2025 | 0.960 | 6.530 | 0 | 129,000 | 0.322 | ||||
| 19/05/2025 | 0.920 | 6.460 | 100,000 | 129,000 | 0.322 | 100,000 | 0.900 | ||
| 16/05/2025 | 0.960 | 6.480 | 0 | 29,000 | 0.072 | ||||
| 15/05/2025 | 1.000 | 6.570 | 28,000 | 29,000 | 0.072 | 28,000 | 1.003 | ||
| 14/05/2025 | 0.990 | 6.590 | 290,000 | 57,000 | 0.143 | 270,000 | 0.989 | 20,000 | 0.900 |
| 13/05/2025 | 0.900 | 6.460 | 491,000 | 307,000 | 0.768 | 271,000 | 0.917 | 220,000 | 0.939 |
| 12/05/2025 | 0.850 | 6.330 | 362,000 | 358,000 | 0.895 | 132,000 | 0.854 | 230,000 | 0.835 |
| 09/05/2025 | 0.830 | 6.260 | 562,000 | 260,000 | 0.650 | 376,000 | 0.822 | 186,000 | 0.819 |
| 08/05/2025 | 0.790 | 6.170 | 1,180,000 | 450,000 | 1.125 | 540,000 | 0.779 | 640,000 | 0.779 |
| 07/05/2025 | 0.790 | 6.170 | 520,000 | 350,000 | 0.875 | 220,000 | 0.823 | 100,000 | 0.800 |
| 06/05/2025 | 0.780 | 6.130 | 360,000 | 470,000 | 1.175 | 160,000 | 0.778 | 180,000 | 0.770 |
| 02/05/2025 | 0.760 | 6.080 | 620,000 | 450,000 | 1.125 | 260,000 | 0.767 | 360,000 | 0.768 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:24 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
