| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/12/2025 | 1.330 | 7.240 | 0 | 35.647 | ||||
| 01/12/2025 | 1.300 | 7.170 | 0 | 41.418 | ||||
| 28/11/2025 | 1.320 | 7.170 | 0 | 43.391 | ||||
| 27/11/2025 | 1.450 | 7.300 | 0 | 45.588 | ||||
| 26/11/2025 | 1.520 | 7.390 | 0 | 43.706 | ||||
| 25/11/2025 | 1.520 | 7.440 | 0 | 33.143 | ||||
| 24/11/2025 | 1.420 | 7.280 | 0 | 42.084 | ||||
| 21/11/2025 | 1.420 | 7.270 | 0 | 42.364 | ||||
| 20/11/2025 | 1.470 | 7.350 | 0 | 38.631 | ||||
| 19/11/2025 | 1.470 | 7.320 | 0 | 42.590 | ||||
| 18/11/2025 | 1.480 | 7.310 | 0 | 44.768 | ||||
| 17/11/2025 | 1.640 | 7.490 | 0 | 44.686 | ||||
| 14/11/2025 | 1.670 | 7.530 | 0 | 42.751 | ||||
| 13/11/2025 | 1.730 | 7.620 | 0 | 38.463 | ||||
| 12/11/2025 | 1.670 | 7.580 | 0 | 33.051 | ||||
| 11/11/2025 | 1.660 | 7.550 | 0 | 36.537 | ||||
| 10/11/2025 | 1.660 | 7.550 | 0 | 36.230 | ||||
| 07/11/2025 | 1.500 | 7.380 | 0 | 34.717 | ||||
| 06/11/2025 | 1.490 | 7.290 | 0 | 44.257 | ||||
| 05/11/2025 | 1.520 | 7.330 | 0 | 43.432 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 03/12/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |