27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.210 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 1.210 | 6.910 | 324,000 | 43.952 | ||||
| 29/05/2025 | 1.140 | 6.790 | 0 | 44.314 | ||||
| 28/05/2025 | 1.060 | 6.690 | 40,000 | 43.412 | 20,000 | 0.990 | 20,000 | 0.990 |
| 27/05/2025 | 1.050 | 6.640 | 90,000 | 43.708 | 45,000 | 1.031 | 45,000 | 1.023 |
| 26/05/2025 | 1.020 | 6.650 | 220,000 | 41.775 | 59,000 | 1.053 | 160,000 | 1.035 |
| 23/05/2025 | 1.120 | 6.750 | 438,000 | 43.337 | 219,000 | 1.122 | 219,000 | 1.116 |
| 22/05/2025 | 1.130 | 6.740 | 25,000 | 44.077 | 10,000 | 1.100 | 15,000 | 1.103 |
| 21/05/2025 | 1.010 | 6.610 | 111,000 | 42.101 | 109,000 | 1.026 | 2,000 | 0.950 |
| 20/05/2025 | 0.960 | 6.530 | 0 | 39.909 | ||||
| 19/05/2025 | 0.920 | 6.460 | 100,000 | 39.984 | 100,000 | 0.900 | ||
| 16/05/2025 | 0.960 | 6.480 | 0 | 41.119 | ||||
| 15/05/2025 | 1.000 | 6.570 | 28,000 | 40.211 | 28,000 | 1.003 | ||
| 14/05/2025 | 0.990 | 6.590 | 290,000 | 38.980 | 270,000 | 0.989 | 20,000 | 0.900 |
| 13/05/2025 | 0.900 | 6.460 | 491,000 | 38.448 | 271,000 | 0.917 | 220,000 | 0.939 |
| 12/05/2025 | 0.850 | 6.330 | 362,000 | 39.770 | 132,000 | 0.854 | 230,000 | 0.835 |
| 09/05/2025 | 0.830 | 6.260 | 562,000 | 40.557 | 376,000 | 0.822 | 186,000 | 0.819 |
| 08/05/2025 | 0.790 | 6.170 | 1,180,000 | 41.033 | 540,000 | 0.779 | 640,000 | 0.779 |
| 07/05/2025 | 0.790 | 6.170 | 520,000 | 40.946 | 220,000 | 0.823 | 100,000 | 0.800 |
| 06/05/2025 | 0.780 | 6.130 | 360,000 | 41.282 | 160,000 | 0.778 | 180,000 | 0.770 |
| 02/05/2025 | 0.760 | 6.080 | 620,000 | 41.316 | 260,000 | 0.767 | 360,000 | 0.768 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/06/2025 08:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
