27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.000 +0.030 (+3.093%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/10/2025 | 0.970 | 6.770 | 0 | 42.227 | ||||
| 09/10/2025 | 0.910 | 6.700 | 0 | 41.179 | ||||
| 08/10/2025 | 0.850 | 6.600 | 0 | 41.630 | ||||
| 06/10/2025 | 0.890 | 6.640 | 25,000 | 42.273 | 20,000 | 0.890 | ||
| 03/10/2025 | 0.900 | 6.650 | 0 | 41.920 | ||||
| 02/10/2025 | 0.910 | 6.690 | 60,000 | 40.409 | 60,000 | 0.924 | ||
| 30/09/2025 | 0.940 | 6.690 | 110,000 | 42.203 | 110,000 | 0.940 | ||
| 29/09/2025 | 0.970 | 6.760 | 2,000 | 40.591 | 2,000 | 0.970 | ||
| 26/09/2025 | 0.970 | 6.730 | 0 | 41.610 | ||||
| 25/09/2025 | 0.870 | 6.610 | 120,000 | 40.153 | 60,000 | 0.860 | 60,000 | 0.943 |
| 24/09/2025 | 1.060 | 6.800 | 0 | 44.232 | ||||
| 23/09/2025 | 1.100 | 6.830 | 0 | 45.671 | ||||
| 22/09/2025 | 1.120 | 6.870 | 0 | 44.854 | ||||
| 19/09/2025 | 1.160 | 6.930 | 20,000 | 44.040 | 20,000 | 1.150 | ||
| 18/09/2025 | 1.090 | 6.890 | 20,000 | 40.861 | 20,000 | 1.090 | ||
| 17/09/2025 | 1.240 | 7.020 | 0 | 44.677 | ||||
| 16/09/2025 | 1.280 | 7.070 | 0 | 44.852 | ||||
| 15/09/2025 | 1.370 | 7.170 | 0 | 45.731 | ||||
| 12/09/2025 | 1.450 | 7.270 | 0 | 45.392 | ||||
| 11/09/2025 | 1.470 | 7.320 | 0 | 43.737 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
