27280 信行麥銀六二購Ａ (認購證)
按盤價 
1.770 +0.050 (+2.907%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/07/2025 | 1.720 | 7.500 | 0 | 45.882 | ||||
| 21/07/2025 | 1.770 | 7.620 | 7,000 | 42.826 | 7,000 | 1.730 | ||
| 18/07/2025 | 1.750 | 7.580 | 0 | 43.272 | ||||
| 17/07/2025 | 1.730 | 7.510 | 0 | 45.409 | ||||
| 16/07/2025 | 1.790 | 7.570 | 0 | 46.097 | ||||
| 15/07/2025 | 1.860 | 7.650 | 41,000 | 46.573 | 41,000 | 1.861 | ||
| 14/07/2025 | 2.080 | 7.960 | 0 | 44.321 | ||||
| 11/07/2025 | 2.020 | 7.830 | 0 | 47.079 | ||||
| 10/07/2025 | 2.130 | 8.000 | 0 | 44.999 | ||||
| 09/07/2025 | 1.940 | 7.720 | 0 | 47.374 | ||||
| 08/07/2025 | 1.970 | 7.780 | 0 | 46.378 | ||||
| 07/07/2025 | 1.980 | 7.840 | 0 | 43.770 | ||||
| 04/07/2025 | 1.910 | 7.760 | 0 | 43.143 | ||||
| 03/07/2025 | 1.880 | 7.710 | 0 | 43.702 | ||||
| 02/07/2025 | 1.860 | 7.690 | 0 | 43.349 | ||||
| 30/06/2025 | 1.720 | 7.480 | 15,000 | 44.651 | 8,000 | 1.700 | 7,000 | 1.717 |
| 27/06/2025 | 1.880 | 7.660 | 1,000 | 45.453 | 1,000 | 1.880 | ||
| 26/06/2025 | 2.010 | 7.760 | 0 | 48.375 | ||||
| 25/06/2025 | 2.030 | 7.810 | 3,000 | 55.553 | 3,000 | 2.030 | ||
| 24/06/2025 | 1.920 | 7.682 | 0 | 46.362 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 23/07/2025 14:04 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
