27271 華地摩利五七購Ａ (認購證)
按盤價 
0.087 -0.032 (-26.891%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.119 | 25.600 | 0 | 380,000 | 0.559 | ||||
| 29/05/2025 | 0.118 | 25.450 | 0 | 380,000 | 0.559 | ||||
| 28/05/2025 | 0.115 | 25.200 | 0 | 380,000 | 0.559 | ||||
| 27/05/2025 | 0.120 | 25.250 | 0 | 380,000 | 0.559 | ||||
| 26/05/2025 | 0.120 | 25.150 | 0 | 380,000 | 0.559 | ||||
| 23/05/2025 | 0.128 | 25.300 | 0 | 380,000 | 0.559 | ||||
| 22/05/2025 | 0.135 | 25.450 | 0 | 380,000 | 0.559 | ||||
| 21/05/2025 | 0.139 | 25.500 | 0 | 380,000 | 0.559 | ||||
| 20/05/2025 | 0.123 | 24.950 | 0 | 380,000 | 0.559 | ||||
| 19/05/2025 | 0.129 | 24.950 | 0 | 380,000 | 0.559 | ||||
| 16/05/2025 | 0.140 | 25.300 | 450,000 | 380,000 | 0.559 | 270,000 | 0.138 | 180,000 | 0.140 |
| 15/05/2025 | 0.163 | 25.750 | 340,000 | 470,000 | 0.691 | 160,000 | 0.167 | 180,000 | 0.169 |
| 14/05/2025 | 0.198 | 26.550 | 360,000 | 450,000 | 0.662 | 180,000 | 0.198 | 180,000 | 0.198 |
| 13/05/2025 | 0.189 | 26.250 | 0 | 450,000 | 0.662 | ||||
| 12/05/2025 | 0.192 | 26.250 | 840,000 | 450,000 | 0.662 | 420,000 | 0.171 | 420,000 | 0.173 |
| 09/05/2025 | 0.166 | 25.500 | 560,000 | 450,000 | 0.662 | 280,000 | 0.162 | 280,000 | 0.161 |
| 08/05/2025 | 0.201 | 26.250 | 340,000 | 450,000 | 0.662 | 170,000 | 0.218 | 170,000 | 0.218 |
| 07/05/2025 | 0.214 | 26.500 | 365,000 | 450,000 | 0.662 | 170,000 | 0.230 | 195,000 | 0.229 |
| 06/05/2025 | 0.210 | 26.400 | 1,110,000 | 425,000 | 0.625 | 555,000 | 0.209 | 555,000 | 0.208 |
| 02/05/2025 | 0.218 | 26.450 | 180,000 | 425,000 | 0.625 | 90,000 | 0.225 | 90,000 | 0.223 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
