27271 華地摩利五七購Ａ (認購證)
按盤價 
0.090 -0.022 (-19.643%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.112 | 28.450 | 0 | 41.638 | ||||
| 15/07/2025 | 0.167 | 29.050 | 0 | 47.150 | ||||
| 14/07/2025 | 0.209 | 29.500 | 50,000 | 49.697 | 50,000 | 0.202 | ||
| 11/07/2025 | 0.216 | 29.450 | 100,000 | 49.953 | 100,000 | 0.247 | ||
| 10/07/2025 | 0.280 | 30.100 | 680,000 | 55.911 | 330,000 | 0.230 | 350,000 | 0.236 |
| 09/07/2025 | 0.182 | 28.700 | 35,000 | 55.438 | 35,000 | 0.188 | ||
| 08/07/2025 | 0.162 | 28.250 | 0 | 57.089 | ||||
| 07/07/2025 | 0.178 | 28.500 | 265,000 | 55.779 | 200,000 | 0.178 | 65,000 | 0.171 |
| 04/07/2025 | 0.136 | 27.550 | 0 | 55.780 | ||||
| 03/07/2025 | 0.128 | 27.250 | 25,000 | 57.020 | 25,000 | 0.128 | ||
| 02/07/2025 | 0.116 | 26.800 | 0 | 58.967 | ||||
| 30/06/2025 | 0.116 | 26.600 | 0 | 59.635 | ||||
| 27/06/2025 | 0.128 | 26.700 | 0 | 58.895 | ||||
| 26/06/2025 | 0.163 | 27.400 | 200,000 | 58.464 | 200,000 | 0.166 | ||
| 25/06/2025 | 0.186 | 27.550 | 50,000 | 62.391 | 50,000 | 0.187 | ||
| 24/06/2025 | 0.153 | 26.850 | 0 | 61.829 | ||||
| 23/06/2025 | 0.153 | 26.850 | 0 | 60.817 | ||||
| 20/06/2025 | 0.149 | 26.600 | 0 | 60.346 | ||||
| 19/06/2025 | 0.157 | 26.700 | 0 | 60.528 | ||||
| 18/06/2025 | 0.182 | 27.150 | 580,000 | 60.713 | 480,000 | 0.188 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
