27250 比迪花旗六甲沽Ａ (認沽證)
按盤價 
0.315 +0.015 (+5.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/06/2026 | 0.300 | 72.900 | 20,000 | 1,300,000 | 1.940 | 20,000 | 0.290 | ||
| 26/06/2026 | 0.315 | 72.650 | 70,000 | 1,320,000 | 1.970 | 25,000 | 0.305 | 10,000 | 0.320 |
| 25/06/2026 | 0.270 | 76.050 | 10,000 | 1,335,000 | 1.990 | 10,000 | 0.275 | ||
| 24/06/2026 | 0.260 | 75.950 | 0 | 1,325,000 | 1.980 | ||||
| 23/06/2026 | 0.260 | 75.850 | 10,000 | 1,325,000 | 1.980 | 5,000 | 0.250 | ||
| 22/06/2026 | 0.233 | 78.350 | 2,060,000 | 1,330,000 | 1.990 | 920,000 | 0.235 | 900,000 | 0.236 |
| 18/06/2026 | 0.207 | 80.850 | 440,000 | 1,350,000 | 2.010 | 225,000 | 0.199 | 210,000 | 0.195 |
| 17/06/2026 | 0.199 | 81.900 | 1,045,000 | 1,365,000 | 2.040 | 595,000 | 0.192 | 410,000 | 0.189 |
| 16/06/2026 | 0.178 | 84.050 | 7,025,000 | 1,550,000 | 2.310 | 3,255,000 | 0.179 | 3,245,000 | 0.179 |
| 15/06/2026 | 0.167 | 85.600 | 12,100,000 | 1,560,000 | 2.330 | 5,550,000 | 0.165 | 5,665,000 | 0.163 |
| 12/06/2026 | 0.164 | 86.550 | 4,625,000 | 1,445,000 | 2.160 | 2,330,000 | 0.167 | 2,065,000 | 0.171 |
| 11/06/2026 | 0.182 | 84.950 | 8,550,000 | 1,710,000 | 2.550 | 3,900,000 | 0.182 | 3,980,000 | 0.181 |
| 10/06/2026 | 0.171 | 86.189 | 17,230,000 | 1,630,000 | 2.430 | 8,455,000 | 0.180 | 8,310,000 | 0.179 |
| 09/06/2026 | 0.152 | 87.989 | 14,835,000 | 1,775,000 | 2.650 | 7,180,000 | 0.151 | 6,935,000 | 0.150 |
| 08/06/2026 | 0.154 | 87.639 | 38,405,000 | 2,020,000 | 3.010 | 18,560,000 | 0.160 | 19,110,000 | 0.160 |
| 05/06/2026 | 0.143 | 89.289 | 16,525,000 | 1,470,000 | 2.190 | 8,175,000 | 0.137 | 8,020,000 | 0.136 |
| 04/06/2026 | 0.131 | 91.389 | 23,205,000 | 1,625,000 | 2.430 | 11,530,000 | 0.134 | 11,475,000 | 0.134 |
| 03/06/2026 | 0.124 | 92.839 | 17,025,000 | 1,680,000 | 2.510 | 8,555,000 | 0.117 | 8,285,000 | 0.117 |
| 02/06/2026 | 0.107 | 96.339 | 12,155,000 | 1,950,000 | 2.910 | 5,640,000 | 0.115 | 5,660,000 | 0.115 |
| 01/06/2026 | 0.138 | 90.339 | 18,430,000 | 1,930,000 | 2.880 | 8,855,000 | 0.136 | 8,790,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
