27244 中鐵匯豐六九購Ａ (認購證)
按盤價 
0.111 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2025 | 0.111 | 3.540 | 550,000 | ||||||
| 29/05/2025 | 0.114 | 3.590 | 1,230,000 | 815,000 | 1.020 | 615,000 | 0.112 | 615,000 | 0.112 |
| 28/05/2025 | 0.110 | 3.540 | 650,000 | 815,000 | 1.020 | 325,000 | 0.108 | 325,000 | 0.110 |
| 27/05/2025 | 0.107 | 3.500 | 1,320,000 | 815,000 | 1.020 | 660,000 | 0.106 | 660,000 | 0.107 |
| 26/05/2025 | 0.108 | 3.510 | 880,000 | 815,000 | 1.020 | 440,000 | 0.110 | 440,000 | 0.110 |
| 23/05/2025 | 0.108 | 3.520 | 460,000 | 815,000 | 1.020 | 225,000 | 0.110 | 235,000 | 0.110 |
| 22/05/2025 | 0.109 | 3.510 | 640,000 | 805,000 | 1.010 | 320,000 | 0.109 | 320,000 | 0.110 |
| 21/05/2025 | 0.111 | 3.530 | 320,000 | 805,000 | 1.010 | 160,000 | 0.111 | 160,000 | 0.111 |
| 20/05/2025 | 0.110 | 3.510 | 1,950,000 | 805,000 | 1.010 | 970,000 | 0.108 | 980,000 | 0.108 |
| 19/05/2025 | 0.106 | 3.450 | 320,000 | 795,000 | 0.990 | 160,000 | 0.106 | 160,000 | 0.105 |
| 16/05/2025 | 0.106 | 3.450 | 0 | 795,000 | 0.990 | ||||
| 15/05/2025 | 0.110 | 3.510 | 460,000 | 795,000 | 0.990 | 230,000 | 0.111 | 230,000 | 0.111 |
| 14/05/2025 | 0.111 | 3.520 | 640,000 | 795,000 | 0.990 | 320,000 | 0.108 | 320,000 | 0.107 |
| 13/05/2025 | 0.109 | 3.490 | 370,000 | 795,000 | 0.990 | 165,000 | 0.111 | 205,000 | 0.112 |
| 12/05/2025 | 0.109 | 3.510 | 310,000 | 755,000 | 0.940 | 155,000 | 0.105 | 155,000 | 0.103 |
| 09/05/2025 | 0.100 | 3.390 | 0 | 755,000 | 0.940 | ||||
| 08/05/2025 | 0.101 | 3.390 | 0 | 755,000 | 0.940 | ||||
| 07/05/2025 | 0.101 | 3.390 | 350,000 | 755,000 | 0.940 | 175,000 | 0.101 | 175,000 | 0.101 |
| 06/05/2025 | 0.102 | 3.400 | 0 | 755,000 | 0.940 | ||||
| 02/05/2025 | 0.101 | 3.380 | 350,000 | 755,000 | 0.940 | 175,000 | 0.101 | 175,000 | 0.101 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/06/2025 08:25 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
