27226 美團摩利五六購Ｂ (認購證)
按盤價 
0.010 -0.013 (-56.522%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 0.023 | 140.100 | 95,000 | 6,275,000 | 5.757 | ||||
| 28/05/2025 | 0.010 | 131.400 | 0 | 6,275,000 | 5.757 | ||||
| 27/05/2025 | 0.015 | 132.100 | 0 | 6,275,000 | 5.757 | ||||
| 26/05/2025 | 0.015 | 129.400 | 0 | 6,275,000 | 5.757 | ||||
| 23/05/2025 | 0.015 | 136.900 | 5,990,000 | 6,275,000 | 5.757 | 4,210,000 | 0.015 | 1,580,000 | 0.018 |
| 22/05/2025 | 0.019 | 136.000 | 115,000 | 8,905,000 | 8.170 | 115,000 | 0.022 | ||
| 21/05/2025 | 0.023 | 137.300 | 820,000 | 9,020,000 | 8.275 | 820,000 | 0.024 | ||
| 20/05/2025 | 0.026 | 136.400 | 810,000 | 9,840,000 | 9.028 | 810,000 | 0.028 | ||
| 19/05/2025 | 0.024 | 134.400 | 700,000 | 9,030,000 | 8.284 | 700,000 | 0.026 | ||
| 16/05/2025 | 0.022 | 131.400 | 1,155,000 | 8,330,000 | 7.642 | 900,000 | 0.021 | 255,000 | 0.021 |
| 15/05/2025 | 0.030 | 135.400 | 2,615,000 | 8,975,000 | 8.234 | 1,590,000 | 0.036 | 1,025,000 | 0.032 |
| 14/05/2025 | 0.045 | 139.400 | 5,255,000 | 9,540,000 | 8.752 | 3,020,000 | 0.044 | 2,235,000 | 0.049 |
| 13/05/2025 | 0.042 | 137.400 | 2,670,000 | 10,325,000 | 9.472 | 1,770,000 | 0.047 | 800,000 | 0.049 |
| 12/05/2025 | 0.075 | 144.500 | 7,025,000 | 11,295,000 | 10.362 | 2,505,000 | 0.069 | 4,380,000 | 0.065 |
| 09/05/2025 | 0.061 | 141.000 | 5,390,000 | 9,420,000 | 8.642 | 3,425,000 | 0.061 | 1,965,000 | 0.060 |
| 08/05/2025 | 0.066 | 141.400 | 19,545,000 | 10,880,000 | 9.982 | 7,530,000 | 0.074 | 9,090,000 | 0.073 |
| 07/05/2025 | 0.062 | 139.000 | 76,345,000 | 9,320,000 | 8.550 | 37,610,000 | 0.073 | 38,730,000 | 0.073 |
| 06/05/2025 | 0.060 | 138.500 | 26,060,000 | 8,200,000 | 7.523 | 9,965,000 | 0.058 | 14,175,000 | 0.056 |
| 02/05/2025 | 0.043 | 132.500 | 10,135,000 | 3,990,000 | 3.661 | 5,420,000 | 0.041 | 4,715,000 | 0.038 |
| 30/04/2025 | 0.037 | 130.300 | 4,375,000 | 4,695,000 | 4.307 | 950,000 | 0.038 | 3,425,000 | 0.040 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
