27218 赤金匯豐六乙購Ａ (認購證)
按盤價 
0.027 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2026 | 28.860 | 0 | |||||||
| 16/06/2026 | 28.840 | 0 | 1,730,000 | 2.470 | |||||
| 15/06/2026 | 29.080 | 0 | 1,730,000 | 2.470 | 150,000 | 0.027 | |||
| 12/06/2026 | 27.680 | 0 | 1,880,000 | 2.690 | 120,000 | 0.019 | 80,000 | 0.023 | |
| 11/06/2026 | 25.020 | 0 | 1,920,000 | 2.740 | 400,000 | 0.015 | |||
| 10/06/2026 | 24.960 | 0 | 1,520,000 | 2.170 | 30,000 | 0.015 | 20,000 | 0.015 | |
| 09/06/2026 | 27.060 | 0 | 1,530,000 | 2.190 | 700,000 | 0.021 | 320,000 | 0.021 | |
| 08/06/2026 | 27.120 | 0 | 1,910,000 | 2.730 | 90,000 | 0.021 | |||
| 05/06/2026 | 28.900 | 0 | 1,820,000 | 2.600 | 30,000 | 0.028 | |||
| 04/06/2026 | 29.740 | 0 | 1,790,000 | 2.560 | |||||
| 03/06/2026 | 30.640 | 0 | 1,790,000 | 2.560 | |||||
| 02/06/2026 | 31.500 | 0 | 1,790,000 | 2.560 | 230,000 | 0.032 | 450,000 | 0.030 | |
| 01/06/2026 | 30.560 | 0 | 1,570,000 | 2.240 | 1,500,000 | 0.033 | 1,530,000 | 0.033 | |
| 29/05/2026 | 30.660 | 0 | 1,540,000 | 2.200 | 5,210,000 | 0.038 | 4,940,000 | 0.038 | |
| 28/05/2026 | 31.300 | 0 | 1,810,000 | 2.590 | 2,630,000 | 0.037 | 2,640,000 | 0.037 | |
| 27/05/2026 | 32.860 | 0 | 1,800,000 | 2.570 | 5,260,000 | 0.047 | 4,410,000 | 0.047 | |
| 26/05/2026 | 34.880 | 0 | 2,650,000 | 3.790 | 5,410,000 | 0.051 | 6,380,000 | 0.052 | |
| 22/05/2026 | 33.620 | 0 | 1,680,000 | 2.400 | 1,430,000 | 0.048 | 1,530,000 | 0.048 | |
| 21/05/2026 | 33.200 | 0 | 1,580,000 | 2.260 | 4,000,000 | 0.053 | 3,950,000 | 0.053 | |
| 20/05/2026 | 33.880 | 0 | 1,630,000 | 2.330 | 4,940,000 | 0.050 | 5,200,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
