27207 渣打麥銀六乙購Ａ (認購證)
按盤價 
0.195 -0.028 (-12.556%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.223 | 181.500 | 7,077,500 | 137,500 | 0.344 | 3,482,500 | 0.209 | 3,595,000 | 0.210 |
| 09/04/2026 | 0.202 | 178.700 | 2,120,000 | 25,000 | 0.062 | 1,160,000 | 0.201 | 960,000 | 0.201 |
| 08/04/2026 | 0.184 | 177.000 | 10,410,000 | 225,000 | 0.562 | 4,930,000 | 0.184 | 5,130,000 | 0.184 |
| 02/04/2026 | 0.149 | 163.500 | 16,420,000 | 25,000 | 0.062 | 8,260,000 | 0.149 | 8,160,000 | 0.148 |
| 01/04/2026 | 0.155 | 167.100 | 16,955,000 | 125,000 | 0.312 | 8,380,000 | 0.152 | 8,480,000 | 0.152 |
| 31/03/2026 | 0.130 | 160.000 | 10,640,000 | 25,000 | 0.062 | 5,320,000 | 0.125 | 5,320,000 | 0.125 |
| 30/03/2026 | 0.130 | 159.200 | 14,120,000 | 25,000 | 0.062 | 7,060,000 | 0.129 | 7,060,000 | 0.128 |
| 27/03/2026 | 0.153 | 163.500 | 16,200,000 | 25,000 | 0.062 | 8,100,000 | 0.154 | 8,100,000 | 0.153 |
| 26/03/2026 | 0.169 | 166.300 | 13,780,000 | 25,000 | 0.062 | 6,890,000 | 0.170 | 6,890,000 | 0.170 |
| 25/03/2026 | 0.178 | 169.500 | 11,380,000 | 25,000 | 0.062 | 5,690,000 | 0.174 | 5,690,000 | 0.174 |
| 24/03/2026 | 0.160 | 164.500 | 22,845,000 | 25,000 | 0.062 | 11,400,000 | 0.147 | 11,425,000 | 0.147 |
| 23/03/2026 | 0.121 | 155.700 | 23,900,000 | 0 | 0.000 | 11,950,000 | 0.124 | 11,950,000 | 0.124 |
| 20/03/2026 | 0.154 | 162.500 | 26,235,000 | 0 | 0.000 | 13,117,500 | 0.153 | 13,117,500 | 0.153 |
| 19/03/2026 | 0.154 | 161.800 | 12,800,000 | 0 | 0.000 | 6,400,000 | 0.159 | 6,400,000 | 0.159 |
| 18/03/2026 | 0.174 | 166.600 | 2,550,000 | 0 | 0.000 | 1,275,000 | 0.173 | 1,275,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
