| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.290 | 233.200 | 10,000 | 42.077 | 10,000 | 0.275 | ||
| 26/08/2026 | 0.265 | 229.600 | 85,000 | 42.264 | 10,000 | 0.280 | 75,000 | 0.272 |
| 25/08/2026 | 0.330 | 236.400 | 10,000 | 42.926 | 10,000 | 0.335 | ||
| 24/08/2026 | 0.300 | 231.400 | 0 | 43.921 | ||||
| 21/08/2026 | 0.310 | 234.000 | 0 | 42.240 | ||||
| 20/08/2026 | 0.285 | 230.400 | 2,500 | 42.502 | 2,500 | 0.285 | ||
| 19/08/2026 | 0.315 | 233.600 | 0 | 42.661 | ||||
| 18/08/2026 | 0.340 | 235.800 | 20,000 | 43.057 | 20,000 | 0.340 | ||
| 17/08/2026 | 0.355 | 238.000 | 5,000 | 42.452 | 5,000 | 0.355 | ||
| 14/08/2026 | 0.335 | 234.200 | 25,000 | 43.157 | 25,000 | 0.335 | ||
| 13/08/2026 | 0.370 | 238.800 | 0 | 42.429 | ||||
| 12/08/2026 | 0.330 | 233.800 | 0 | 42.667 | ||||
| 11/08/2026 | 0.345 | 234.600 | 0 | 43.207 | ||||
| 10/08/2026 | 0.345 | 236.000 | 0 | 41.936 | ||||
| 07/08/2026 | 0.335 | 232.200 | 0 | 43.486 | ||||
| 06/08/2026 | 0.355 | 234.400 | 0 | 43.395 | ||||
| 05/08/2026 | 0.355 | 234.000 | 0 | 44.772 | ||||
| 04/08/2026 | 0.350 | 233.400 | 0 | 43.381 | ||||
| 03/08/2026 | 0.360 | 235.200 | 0 | 42.703 | ||||
| 31/07/2026 | 0.370 | 236.000 | 0 | 42.462 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF