日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
15/07/2025 | 0.780 | 123.400 | 50,000 | 51.990 | ||||
14/07/2025 | 0.710 | 120.400 | 0 | 52.851 | ||||
11/07/2025 | 0.710 | 120.100 | 0 | 53.423 | ||||
10/07/2025 | 0.700 | 119.500 | 0 | 54.055 | ||||
09/07/2025 | 0.750 | 121.300 | 0 | 55.097 | ||||
08/07/2025 | 0.780 | 122.700 | 0 | 53.920 | ||||
07/07/2025 | 0.760 | 121.500 | 0 | 55.675 | ||||
04/07/2025 | 0.760 | 121.500 | 0 | 54.632 | ||||
03/07/2025 | 0.790 | 123.000 | 0 | 52.807 | ||||
02/07/2025 | 0.790 | 122.300 | 0 | 56.175 | ||||
30/06/2025 | 0.790 | 122.500 | 0 | 54.449 | ||||
27/06/2025 | 0.840 | 124.200 | 0 | 55.201 | ||||
26/06/2025 | 0.880 | 125.700 | 0 | 55.453 | ||||
25/06/2025 | 0.980 | 129.900 | 0 | 53.533 | ||||
24/06/2025 | 1.000 | 130.200 | 0 | 56.027 | ||||
23/06/2025 | 0.880 | 126.100 | 0 | 52.346 | ||||
20/06/2025 | 0.860 | 125.800 | 0 | 48.800 | ||||
19/06/2025 | 0.860 | 124.500 | 0 | 55.293 | ||||
18/06/2025 | 0.940 | 127.500 | 0 | 56.089 | ||||
17/06/2025 | 0.990 | 129.000 | 0 | 58.286 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 16/07/2025 08:04 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |