27186 Ｓ金摩通七三購Ａ (認購證)
按盤價 
0.027 -0.003 (-10.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 21/09/2026 | 0.030 | 3,134.000 | 0 | 2,973,500 | 7.434 | ||||
| 18/09/2026 | 0.031 | 3,160.000 | 30,000 | 2,973,500 | 7.434 | 30,000 | 0.031 | ||
| 17/09/2026 | 0.028 | 3,115.000 | 0 | 2,943,500 | 7.359 | ||||
| 16/09/2026 | 0.028 | 3,114.000 | 0 | 2,943,500 | 7.359 | ||||
| 15/09/2026 | 0.026 | 3,080.000 | 1,484,500 | 2,943,500 | 7.359 | 100,000 | 0.026 | 1,384,500 | 0.030 |
| 14/09/2026 | 0.031 | 3,108.000 | 0 | 1,659,000 | 4.148 | ||||
| 11/09/2026 | 0.034 | 3,131.000 | 0 | 1,659,000 | 4.148 | ||||
| 10/09/2026 | 0.038 | 3,165.000 | 0 | 1,659,000 | 4.148 | ||||
| 09/09/2026 | 0.038 | 3,175.000 | 100,000 | 1,659,000 | 4.148 | 100,000 | 0.038 | ||
| 08/09/2026 | 0.039 | 3,161.000 | 0 | 1,559,000 | 3.898 | ||||
| 07/09/2026 | 0.041 | 3,174.000 | 0 | 1,559,000 | 3.898 | ||||
| 04/09/2026 | 0.045 | 3,226.000 | 0 | 1,559,000 | 3.898 | ||||
| 03/09/2026 | 0.042 | 3,182.000 | 0 | 1,559,000 | 3.898 | ||||
| 02/09/2026 | 0.038 | 3,119.000 | 100,000 | 1,559,000 | 3.898 | 100,000 | 0.038 | ||
| 01/09/2026 | 0.046 | 3,179.000 | 0 | 1,459,000 | 3.648 | ||||
| 31/08/2026 | 0.048 | 3,214.000 | 210,000 | 1,459,000 | 3.648 | 210,000 | 0.048 | ||
| 28/08/2026 | 0.065 | 3,313.000 | 0 | 1,249,000 | 3.122 | ||||
| 27/08/2026 | 0.065 | 3,317.000 | 0 | 1,249,000 | 3.122 | ||||
| 26/08/2026 | 0.067 | 3,328.000 | 0 | 1,249,000 | 3.122 | ||||
| 25/08/2026 | 0.067 | 3,330.000 | 180,000 | 1,249,000 | 3.122 | 180,000 | 0.068 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 22/09/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
