27179 阿里摩利八六購Ａ (認購證)
按盤價 
1.200 +0.040 (+3.448%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/11/2025 | 1.160 | 151.500 | 0 | 2,965,000 | 1.490 | ||||
| 27/11/2025 | 1.160 | 150.600 | 200,000 | 2,965,000 | 1.490 | 200,000 | 1.170 | ||
| 26/11/2025 | 1.230 | 154.800 | 0 | 2,765,000 | 1.389 | ||||
| 25/11/2025 | 1.280 | 157.800 | 5,000 | 2,765,000 | 1.389 | 5,000 | 1.280 | ||
| 24/11/2025 | 1.210 | 154.500 | 5,000 | 2,770,000 | 1.392 | 5,000 | 1.210 | ||
| 21/11/2025 | 1.110 | 147.600 | 0 | 2,765,000 | 1.389 | ||||
| 20/11/2025 | 1.230 | 154.800 | 0 | 2,765,000 | 1.389 | ||||
| 19/11/2025 | 1.230 | 156.400 | 0 | 2,765,000 | 1.389 | ||||
| 18/11/2025 | 1.210 | 154.600 | 5,000 | 2,765,000 | 1.389 | 5,000 | 1.220 | ||
| 17/11/2025 | 1.220 | 154.900 | 0 | 2,760,000 | 1.387 | ||||
| 14/11/2025 | 1.230 | 154.900 | 0 | 2,760,000 | 1.387 | ||||
| 13/11/2025 | 1.320 | 162.000 | 50,000 | 2,760,000 | 1.387 | 50,000 | 1.330 | ||
| 12/11/2025 | 1.240 | 156.800 | 160,000 | 2,710,000 | 1.362 | 160,000 | 1.249 | ||
| 11/11/2025 | 1.310 | 160.400 | 0 | 2,550,000 | 1.281 | ||||
| 10/11/2025 | 1.340 | 163.400 | 0 | 2,550,000 | 1.281 | ||||
| 07/11/2025 | 1.310 | 160.100 | 0 | 2,550,000 | 1.281 | ||||
| 06/11/2025 | 1.360 | 165.000 | 20,000 | 2,550,000 | 1.281 | 20,000 | 1.340 | ||
| 05/11/2025 | 1.260 | 158.500 | 90,000 | 2,530,000 | 1.271 | 90,000 | 1.210 | ||
| 04/11/2025 | 1.290 | 159.000 | 0 | 2,620,000 | 1.317 | ||||
| 03/11/2025 | 1.360 | 163.200 | 90,000 | 2,620,000 | 1.317 | 90,000 | 1.370 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 01/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
