27171 兗礦華泰六乙購Ｂ (認購證)
按盤價 
0.026 +0.001 (+4.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.025 | 10.640 | 0 | 80,000 | 0.160 | ||||
| 10/07/2026 | 0.026 | 10.610 | 0 | 80,000 | 0.160 | ||||
| 09/07/2026 | 0.027 | 10.660 | 0 | 80,000 | 0.160 | ||||
| 08/07/2026 | 0.030 | 10.950 | 0 | 80,000 | 0.160 | ||||
| 07/07/2026 | 0.030 | 10.830 | 0 | 80,000 | 0.160 | ||||
| 06/07/2026 | 0.038 | 11.390 | 10,000 | 80,000 | 0.160 | 10,000 | 0.038 | ||
| 03/07/2026 | 0.032 | 10.960 | 0 | 70,000 | 0.140 | ||||
| 02/07/2026 | 0.031 | 11.000 | 0 | 70,000 | 0.140 | ||||
| 30/06/2026 | 0.031 | 11.050 | 10,000 | 70,000 | 0.140 | 10,000 | 0.031 | ||
| 29/06/2026 | 0.035 | 11.312 | 0 | 80,000 | 0.160 | ||||
| 26/06/2026 | 0.035 | 11.102 | 0 | 80,000 | 0.160 | ||||
| 25/06/2026 | 0.040 | 11.312 | 0 | 80,000 | 0.160 | ||||
| 24/06/2026 | 0.045 | 11.862 | 0 | 80,000 | 0.160 | ||||
| 23/06/2026 | 0.045 | 11.762 | 0 | 80,000 | 0.160 | ||||
| 22/06/2026 | 0.052 | 12.312 | 0 | 80,000 | 0.160 | ||||
| 18/06/2026 | 0.044 | 12.152 | 0 | 80,000 | 0.160 | ||||
| 17/06/2026 | 0.047 | 12.342 | 0 | 80,000 | 0.160 | ||||
| 16/06/2026 | 0.047 | 12.512 | 0 | 80,000 | 0.160 | ||||
| 15/06/2026 | 0.048 | 12.492 | 9,010,000 | 80,000 | 0.160 | 4,510,000 | 0.060 | 4,500,000 | 0.060 |
| 12/06/2026 | 0.072 | 13.772 | 2,100,000 | 90,000 | 0.180 | 1,050,000 | 0.072 | 1,050,000 | 0.073 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 14/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
