27171 兗礦華泰六乙購Ｂ (認購證)
按盤價 
0.078 +0.013 (+20.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.065 | 14.160 | 18,810,000 | 55.259 | 2,140,000 | 0.068 | 16,430,000 | 0.069 |
| 27/05/2026 | 0.065 | 14.280 | 11,500,000 | 54.403 | 11,400,000 | 0.050 | 100,000 | 0.051 |
| 26/05/2026 | 0.052 | 13.820 | 3,170,000 | 53.890 | 1,430,000 | 0.050 | 1,420,000 | 0.049 |
| 22/05/2026 | 0.047 | 13.510 | 2,210,000 | 53.867 | 1,030,000 | 0.047 | 1,080,000 | 0.047 |
| 21/05/2026 | 0.052 | 13.690 | 15,760,000 | 53.999 | 9,020,000 | 0.054 | 6,170,000 | 0.056 |
| 20/05/2026 | 0.067 | 14.260 | 1,720,000 | 54.013 | 710,000 | 0.077 | 830,000 | 0.075 |
| 19/05/2026 | 0.077 | 14.620 | 3,130,000 | 53.783 | 1,360,000 | 0.084 | 1,340,000 | 0.083 |
| 18/05/2026 | 0.087 | 14.930 | 5,160,000 | 53.700 | 1,440,000 | 0.084 | 2,460,000 | 0.088 |
| 15/05/2026 | 0.081 | 14.470 | 37,140,000 | 54.943 | 11,420,000 | 0.085 | 25,210,000 | 0.086 |
| 14/05/2026 | 0.081 | 14.330 | 4,020,000 | 55.657 | 1,920,000 | 0.081 | 1,790,000 | 0.085 |
| 13/05/2026 | 0.085 | 14.320 | 3,510,000 | 56.358 | 2,210,000 | 0.090 | 1,100,000 | 0.097 |
| 12/05/2026 | 0.097 | 14.700 | 4,750,000 | 56.171 | 2,300,000 | 0.104 | 2,190,000 | 0.105 |
| 11/05/2026 | 0.098 | 14.740 | 7,090,000 | 55.971 | 3,210,000 | 0.111 | 3,380,000 | 0.112 |
| 08/05/2026 | 0.105 | 14.880 | 5,140,000 | 55.922 | 2,480,000 | 0.105 | 2,270,000 | 0.105 |
| 07/05/2026 | 0.101 | 14.700 | 30,770,000 | 56.220 | 15,120,000 | 0.112 | 15,430,000 | 0.112 |
| 06/05/2026 | 0.132 | 15.760 | 32,440,000 | 54.455 | 15,690,000 | 0.130 | 16,270,000 | 0.131 |
| 05/05/2026 | 0.147 | 16.110 | 5,420,000 | 54.303 | 2,710,000 | 0.148 | 2,710,000 | 0.149 |
| 04/05/2026 | 0.154 | 16.290 | 5,160,000 | 54.003 | 2,680,000 | 0.151 | 2,390,000 | 0.151 |
| 30/04/2026 | 0.159 | 16.380 | 9,020,000 | 53.616 | 4,440,000 | 0.159 | 4,570,000 | 0.160 |
| 29/04/2026 | 0.158 | 16.160 | 23,910,000 | 54.709 | 12,750,000 | 0.155 | 10,930,000 | 0.155 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
