27159 吉利法巴六一購Ａ (認購證)
按盤價 
1.570 -0.010 (-0.633%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/05/2025 | 1.580 | 17.700 | 0 | 90,000 | 0.225 | ||||
| 28/05/2025 | 1.580 | 17.640 | 0 | 90,000 | 0.225 | ||||
| 27/05/2025 | 1.680 | 18.060 | 0 | 90,000 | 0.225 | ||||
| 26/05/2025 | 1.710 | 18.380 | 5,000 | 90,000 | 0.225 | ||||
| 23/05/2025 | 2.010 | 20.300 | 0 | 90,000 | 0.225 | ||||
| 22/05/2025 | 1.990 | 20.100 | 0 | 90,000 | 0.225 | ||||
| 21/05/2025 | 1.990 | 20.350 | 0 | 90,000 | 0.225 | ||||
| 20/05/2025 | 1.900 | 19.740 | 0 | 90,000 | 0.225 | ||||
| 19/05/2025 | 1.900 | 19.240 | 0 | 90,000 | 0.225 | ||||
| 16/05/2025 | 1.900 | 19.740 | 0 | 90,000 | 0.225 | ||||
| 15/05/2025 | 1.870 | 19.580 | 25,000 | 90,000 | 0.225 | ||||
| 14/05/2025 | 1.850 | 19.140 | 25,000 | 90,000 | 0.225 | 25,000 | 1.850 | ||
| 13/05/2025 | 1.710 | 18.680 | 25,000 | 65,000 | 0.162 | 25,000 | 1.690 | ||
| 12/05/2025 | 1.850 | 18.980 | 60,000 | 90,000 | 0.225 | ||||
| 09/05/2025 | 1.670 | 18.360 | 25,000 | 90,000 | 0.225 | 25,000 | 1.670 | ||
| 08/05/2025 | 1.510 | 17.520 | 0 | 65,000 | 0.162 | ||||
| 07/05/2025 | 1.370 | 16.780 | 0 | 65,000 | 0.162 | ||||
| 06/05/2025 | 1.370 | 16.740 | 0 | 65,000 | 0.162 | ||||
| 02/05/2025 | 1.360 | 16.680 | 0 | 65,000 | 0.162 | ||||
| 30/04/2025 | 1.330 | 16.360 | 0 | 65,000 | 0.162 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/05/2025 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
