日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 1.810 | 19.020 | 0 | |||||
16/07/2025 | 1.680 | 18.260 | 5,000 | 52.510 | 5,000 | 1.680 | ||
15/07/2025 | 1.610 | 18.240 | 0 | |||||
14/07/2025 | 1.580 | 17.980 | 0 | |||||
11/07/2025 | 1.510 | 17.580 | 0 | |||||
10/07/2025 | 1.510 | 17.600 | 0 | |||||
09/07/2025 | 1.380 | 17.000 | 0 | |||||
08/07/2025 | 1.290 | 16.540 | 0 | |||||
07/07/2025 | 1.290 | 16.340 | 0 | 42.046 | ||||
04/07/2025 | 1.290 | 16.260 | 0 | 48.572 | ||||
03/07/2025 | 1.290 | 16.460 | 0 | |||||
02/07/2025 | 1.290 | 16.320 | 0 | 43.391 | ||||
30/06/2025 | 1.290 | 15.960 | 0 | 63.833 | ||||
27/06/2025 | 1.290 | 15.980 | 0 | 62.447 | ||||
26/06/2025 | 1.290 | 15.980 | 0 | 62.278 | ||||
25/06/2025 | 1.380 | 16.800 | 0 | 40.755 | ||||
24/06/2025 | 1.380 | 17.000 | 0 | |||||
23/06/2025 | 1.290 | 16.480 | 0 | |||||
20/06/2025 | 1.280 | 16.180 | 0 | 48.222 | ||||
19/06/2025 | 1.280 | 15.840 | 0 | 64.509 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |