日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
02/06/2025 | 1.540 | 17.460 | 0 | 68.706 | ||||
30/05/2025 | 1.570 | 17.620 | 0 | 68.468 | ||||
29/05/2025 | 1.580 | 17.700 | 0 | 67.324 | ||||
28/05/2025 | 1.580 | 17.640 | 0 | 69.523 | ||||
27/05/2025 | 1.680 | 18.060 | 0 | 73.154 | ||||
26/05/2025 | 1.710 | 18.380 | 5,000 | 66.671 | ||||
23/05/2025 | 2.010 | 20.300 | 0 | 35.805 | ||||
22/05/2025 | 1.990 | 20.100 | 0 | 51.840 | ||||
21/05/2025 | 1.990 | 20.350 | 0 | |||||
20/05/2025 | 1.900 | 19.740 | 0 | |||||
19/05/2025 | 1.900 | 19.240 | 0 | 68.143 | ||||
16/05/2025 | 1.900 | 19.740 | 0 | |||||
15/05/2025 | 1.870 | 19.580 | 25,000 | |||||
14/05/2025 | 1.850 | 19.140 | 25,000 | 58.700 | 25,000 | 1.850 | ||
13/05/2025 | 1.710 | 18.680 | 25,000 | 25,000 | 1.690 | |||
12/05/2025 | 1.850 | 18.980 | 60,000 | 66.485 | ||||
09/05/2025 | 1.670 | 18.360 | 25,000 | 46.888 | 25,000 | 1.670 | ||
08/05/2025 | 1.510 | 17.520 | 0 | 47.075 | ||||
07/05/2025 | 1.370 | 16.780 | 0 | 46.903 | ||||
06/05/2025 | 1.370 | 16.740 | 0 | 48.283 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 03/06/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |