27142 網易摩通五七購Ａ (認購證)
按盤價 
0.510 +0.035 (+7.368%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 02/06/2025 | 0.475 | 192.700 | 0 | 300,000 | 0.429 | ||||
| 30/05/2025 | 0.475 | 190.700 | 0 | 300,000 | 0.429 | ||||
| 29/05/2025 | 0.540 | 200.200 | 0 | 300,000 | 0.429 | ||||
| 28/05/2025 | 0.500 | 196.542 | 0 | 300,000 | 0.429 | ||||
| 27/05/2025 | 0.460 | 191.142 | 0 | 300,000 | 0.429 | ||||
| 26/05/2025 | 0.430 | 188.242 | 0 | 300,000 | 0.429 | ||||
| 23/05/2025 | 0.430 | 187.542 | 0 | 300,000 | 0.429 | ||||
| 22/05/2025 | 0.425 | 185.542 | 0 | 300,000 | 0.429 | ||||
| 21/05/2025 | 0.455 | 189.442 | 0 | 300,000 | 0.429 | ||||
| 20/05/2025 | 0.435 | 187.942 | 0 | 300,000 | 0.429 | ||||
| 19/05/2025 | 0.430 | 185.142 | 0 | 300,000 | 0.429 | ||||
| 16/05/2025 | 0.445 | 188.942 | 10,000 | 300,000 | 0.429 | 10,000 | 0.445 | ||
| 15/05/2025 | 0.275 | 167.042 | 20,000 | 310,000 | 0.443 | 10,000 | 0.290 | 10,000 | 0.285 |
| 14/05/2025 | 0.245 | 165.042 | 0 | 310,000 | 0.443 | ||||
| 13/05/2025 | 0.234 | 162.842 | 0 | 310,000 | 0.443 | ||||
| 12/05/2025 | 0.270 | 167.842 | 0 | 310,000 | 0.443 | ||||
| 09/05/2025 | 0.245 | 162.642 | 10,000 | 310,000 | 0.443 | 10,000 | 0.250 | ||
| 08/05/2025 | 0.270 | 164.842 | 0 | 300,000 | 0.429 | ||||
| 07/05/2025 | 0.275 | 165.042 | 0 | 300,000 | 0.429 | ||||
| 06/05/2025 | 0.290 | 167.442 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 03/06/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
