日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
16/07/2025 | 0.610 | 206.800 | 0 | 167.434 | ||||
15/07/2025 | 0.610 | 209.000 | 0 | |||||
14/07/2025 | 0.560 | 202.200 | 0 | 128.818 | ||||
11/07/2025 | 0.560 | 201.800 | 0 | 120.823 | ||||
10/07/2025 | 0.560 | 202.800 | 300,000 | 85.672 | 300,000 | 0.560 | ||
09/07/2025 | 0.610 | 205.800 | 0 | 135.497 | ||||
08/07/2025 | 0.640 | 212.000 | 0 | |||||
07/07/2025 | 0.630 | 208.800 | 0 | 112.693 | ||||
04/07/2025 | 0.630 | 210.000 | 0 | 60.170 | ||||
03/07/2025 | 0.630 | 208.800 | 0 | 100.601 | ||||
02/07/2025 | 0.630 | 208.200 | 0 | 107.378 | ||||
30/06/2025 | 0.630 | 211.000 | 0 | |||||
27/06/2025 | 0.630 | 207.800 | 0 | 101.065 | ||||
26/06/2025 | 0.630 | 210.200 | 0 | |||||
25/06/2025 | 0.630 | 210.600 | 0 | |||||
24/06/2025 | 0.620 | 209.200 | 0 | |||||
23/06/2025 | 0.590 | 204.200 | 0 | 85.922 | ||||
20/06/2025 | 0.590 | 204.000 | 0 | 83.961 | ||||
19/06/2025 | 0.590 | 203.200 | 0 | 90.202 | ||||
18/06/2025 | 0.590 | 204.000 | 0 | 81.466 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |