27100 網易匯豐五七購Ａ (認購證)
按盤價 
0.610 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/07/2025 | 0.610 | 206.800 | 0 | 3,190,000 | 3.990 | ||||
| 15/07/2025 | 0.610 | 209.000 | 0 | 3,190,000 | 3.990 | ||||
| 14/07/2025 | 0.550 | 202.200 | 0 | 3,190,000 | 3.990 | ||||
| 11/07/2025 | 0.550 | 201.800 | 0 | 3,190,000 | 3.990 | ||||
| 10/07/2025 | 0.570 | 202.800 | 0 | 3,190,000 | 3.990 | ||||
| 09/07/2025 | 0.590 | 205.800 | 0 | 3,190,000 | 3.990 | ||||
| 08/07/2025 | 0.640 | 212.000 | 0 | 3,190,000 | 3.990 | ||||
| 07/07/2025 | 0.620 | 208.800 | 0 | 3,190,000 | 3.990 | ||||
| 04/07/2025 | 0.620 | 210.000 | 0 | 3,190,000 | 3.990 | ||||
| 03/07/2025 | 0.620 | 208.800 | 0 | 3,190,000 | 3.990 | ||||
| 02/07/2025 | 0.620 | 208.200 | 0 | 3,190,000 | 3.990 | ||||
| 30/06/2025 | 0.630 | 211.000 | 0 | 3,190,000 | 3.990 | ||||
| 27/06/2025 | 0.610 | 207.800 | 70,000 | 3,190,000 | 3.990 | ||||
| 26/06/2025 | 0.640 | 210.200 | 0 | 3,190,000 | 3.990 | ||||
| 25/06/2025 | 0.640 | 210.600 | 1,830,000 | 3,190,000 | 3.990 | ||||
| 24/06/2025 | 0.630 | 209.200 | 830,000 | 3,190,000 | 3.990 | ||||
| 23/06/2025 | 0.560 | 204.200 | 420,000 | 3,190,000 | 3.990 | ||||
| 20/06/2025 | 0.570 | 204.000 | 0 | 3,190,000 | 3.990 | ||||
| 19/06/2025 | 0.570 | 203.200 | 0 | 3,190,000 | 3.990 | ||||
| 18/06/2025 | 0.570 | 204.000 | 10,000 | 3,190,000 | 3.990 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/07/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
