日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/07/2025 | 0.610 | 208.000 | 0 | 112.101 | ||||
16/07/2025 | 0.610 | 206.800 | 0 | 167.434 | ||||
15/07/2025 | 0.610 | 209.000 | 0 | |||||
14/07/2025 | 0.550 | 202.200 | 0 | |||||
11/07/2025 | 0.550 | 201.800 | 0 | 88.246 | ||||
10/07/2025 | 0.570 | 202.800 | 0 | 117.329 | ||||
09/07/2025 | 0.590 | 205.800 | 0 | 85.433 | ||||
08/07/2025 | 0.640 | 212.000 | 0 | |||||
07/07/2025 | 0.620 | 208.800 | 0 | 82.920 | ||||
04/07/2025 | 0.620 | 210.000 | 0 | |||||
03/07/2025 | 0.620 | 208.800 | 0 | 73.632 | ||||
02/07/2025 | 0.620 | 208.200 | 0 | 89.536 | ||||
30/06/2025 | 0.630 | 211.000 | 0 | |||||
27/06/2025 | 0.610 | 207.800 | 70,000 | 62.946 | ||||
26/06/2025 | 0.640 | 210.200 | 0 | 80.202 | ||||
25/06/2025 | 0.640 | 210.600 | 1,830,000 | 69.490 | ||||
24/06/2025 | 0.630 | 209.200 | 830,000 | 76.426 | ||||
23/06/2025 | 0.560 | 204.200 | 420,000 | |||||
20/06/2025 | 0.570 | 204.000 | 0 | |||||
19/06/2025 | 0.570 | 203.200 | 0 | 65.857 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/07/2025 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |