27079 威高麥銀七二購Ａ (認購證)
按盤價 
0.015 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.015 | 3.265 | 0 | 1,028,000 | 1.542 | ||||
| 03/09/2026 | 0.015 | 3.215 | 0 | 1,028,000 | 1.542 | ||||
| 02/09/2026 | 0.015 | 3.230 | 0 | 1,028,000 | 1.542 | ||||
| 01/09/2026 | 0.015 | 3.255 | 0 | 1,028,000 | 1.542 | ||||
| 31/08/2026 | 0.015 | 3.215 | 0 | 1,028,000 | 1.542 | ||||
| 28/08/2026 | 0.015 | 3.285 | 0 | 1,028,000 | 1.542 | ||||
| 27/08/2026 | 0.015 | 3.270 | 10,000 | 1,028,000 | 1.542 | 10,000 | 0.015 | ||
| 26/08/2026 | 0.016 | 3.345 | 10,000 | 1,018,000 | 1.527 | 10,000 | 0.016 | ||
| 25/08/2026 | 0.018 | 3.480 | 0 | 1,008,000 | 1.512 | ||||
| 24/08/2026 | 0.018 | 3.440 | 4,000 | 1,008,000 | 1.512 | 4,000 | 0.018 | ||
| 21/08/2026 | 0.019 | 3.485 | 0 | 1,004,000 | 1.506 | ||||
| 20/08/2026 | 0.019 | 3.520 | 0 | 1,004,000 | 1.506 | ||||
| 19/08/2026 | 0.019 | 3.480 | 6,000 | 1,004,000 | 1.506 | 6,000 | 0.019 | ||
| 18/08/2026 | 0.019 | 3.490 | 0 | 998,000 | 1.497 | ||||
| 17/08/2026 | 0.019 | 3.505 | 0 | 998,000 | 1.497 | ||||
| 14/08/2026 | 0.019 | 3.430 | 0 | 998,000 | 1.497 | ||||
| 13/08/2026 | 0.019 | 3.480 | 0 | 998,000 | 1.497 | ||||
| 12/08/2026 | 0.019 | 3.395 | 0 | 998,000 | 1.497 | ||||
| 11/08/2026 | 0.019 | 3.390 | 0 | 998,000 | 1.497 | ||||
| 10/08/2026 | 0.019 | 3.450 | 0 | 998,000 | 1.497 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 07/09/2026 13:14 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
