| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 04/09/2026 | 0.015 | 3.265 | 0 | 78.834 | ||||
| 03/09/2026 | 0.015 | 3.215 | 0 | 79.955 | ||||
| 02/09/2026 | 0.015 | 3.230 | 0 | 79.314 | ||||
| 01/09/2026 | 0.015 | 3.255 | 0 | 78.431 | ||||
| 31/08/2026 | 0.015 | 3.215 | 0 | 79.281 | ||||
| 28/08/2026 | 0.015 | 3.285 | 0 | 76.747 | ||||
| 27/08/2026 | 0.015 | 3.270 | 10,000 | 76.923 | 10,000 | 0.015 | ||
| 26/08/2026 | 0.016 | 3.345 | 10,000 | 76.091 | 10,000 | 0.016 | ||
| 25/08/2026 | 0.018 | 3.480 | 0 | 74.550 | ||||
| 24/08/2026 | 0.018 | 3.440 | 4,000 | 75.363 | 4,000 | 0.018 | ||
| 21/08/2026 | 0.019 | 3.485 | 0 | 74.590 | ||||
| 20/08/2026 | 0.019 | 3.520 | 0 | 73.506 | ||||
| 19/08/2026 | 0.019 | 3.480 | 6,000 | 74.312 | 6,000 | 0.019 | ||
| 18/08/2026 | 0.019 | 3.490 | 0 | 73.876 | ||||
| 17/08/2026 | 0.019 | 3.505 | 0 | 73.301 | ||||
| 14/08/2026 | 0.019 | 3.430 | 0 | 74.597 | ||||
| 13/08/2026 | 0.019 | 3.480 | 0 | 73.147 | ||||
| 12/08/2026 | 0.019 | 3.395 | 0 | 75.095 | ||||
| 11/08/2026 | 0.019 | 3.390 | 0 | 75.018 | ||||
| 10/08/2026 | 0.019 | 3.450 | 0 | 73.312 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 07/09/2026 11:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF