27068 友邦匯豐六甲購Ｂ (認購證)
按盤價 
0.011 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 74.650 | 0 | 9,170,000 | 11.460 | ||||
| 26/08/2026 | 0.011 | 74.200 | 100,000 | 9,170,000 | 11.460 | ||||
| 25/08/2026 | 0.012 | 74.350 | 0 | 9,170,000 | 11.460 | ||||
| 24/08/2026 | 0.012 | 74.600 | 90,000 | 9,170,000 | 11.460 | ||||
| 21/08/2026 | 0.012 | 75.150 | 330,000 | 9,170,000 | 11.460 | ||||
| 20/08/2026 | 0.010 | 72.750 | 710,000 | 9,170,000 | 11.460 | ||||
| 19/08/2026 | 0.011 | 73.000 | 0 | 9,170,000 | 11.460 | ||||
| 18/08/2026 | 0.011 | 72.550 | 0 | 9,170,000 | 11.460 | ||||
| 17/08/2026 | 0.011 | 73.400 | 390,000 | 9,170,000 | 11.460 | ||||
| 14/08/2026 | 0.010 | 70.400 | 0 | 9,170,000 | 11.460 | ||||
| 13/08/2026 | 0.010 | 72.550 | 660,000 | 9,170,000 | 11.460 | ||||
| 12/08/2026 | 0.013 | 72.650 | 0 | 9,170,000 | 11.460 | ||||
| 11/08/2026 | 0.013 | 72.850 | 0 | 9,170,000 | 11.460 | ||||
| 10/08/2026 | 0.013 | 74.500 | 0 | 9,170,000 | 11.460 | ||||
| 07/08/2026 | 0.013 | 74.150 | 920,000 | 9,170,000 | 11.460 | ||||
| 06/08/2026 | 0.012 | 73.150 | 350,000 | 9,170,000 | 11.460 | ||||
| 05/08/2026 | 0.021 | 77.750 | 3,560,000 | 9,170,000 | 11.460 | 2,070,000 | 0.021 | 1,370,000 | 0.020 |
| 04/08/2026 | 0.023 | 78.050 | 10,820,000 | 9,870,000 | 12.340 | 4,870,000 | 0.024 | 5,370,000 | 0.025 |
| 03/08/2026 | 0.025 | 78.550 | 4,590,000 | 9,370,000 | 11.710 | 770,000 | 0.025 | 2,910,000 | 0.026 |
| 31/07/2026 | 0.030 | 79.250 | 5,160,000 | 7,230,000 | 9.040 | 2,120,000 | 0.030 | 2,950,000 | 0.029 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
