27068 友邦匯豐六甲購Ｂ (認購證)
按盤價 
0.020 +0.001 (+5.263%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/07/2026 | 0.019 | 72.400 | 3,680,000 | 35.253 | 2,300,000 | 0.019 | 1,300,000 | 0.019 |
| 10/07/2026 | 0.021 | 72.650 | 3,330,000 | 35.491 | 270,000 | 0.021 | 3,000,000 | 0.022 |
| 09/07/2026 | 0.020 | 72.300 | 2,340,000 | 35.352 | 1,170,000 | 0.020 | 1,170,000 | 0.020 |
| 08/07/2026 | 0.025 | 73.700 | 1,970,000 | 35.552 | 530,000 | 0.024 | 1,270,000 | 0.025 |
| 07/07/2026 | 0.022 | 72.600 | 1,730,000 | 35.644 | 690,000 | 0.021 | 980,000 | 0.020 |
| 06/07/2026 | 0.026 | 74.000 | 1,210,000 | 35.273 | 1,210,000 | 0.027 | ||
| 03/07/2026 | 0.025 | 73.250 | 1,490,000 | 35.537 | 1,240,000 | 0.028 | 220,000 | 0.026 |
| 02/07/2026 | 0.023 | 72.800 | 2,880,000 | 35.141 | 1,760,000 | 0.023 | 830,000 | 0.023 |
| 30/06/2026 | 0.020 | 71.450 | 3,830,000 | 35.346 | 490,000 | 0.020 | 3,250,000 | 0.022 |
| 29/06/2026 | 0.023 | 72.200 | 21,300,000 | 35.610 | 10,400,000 | 0.024 | 10,900,000 | 0.023 |
| 26/06/2026 | 0.021 | 70.800 | 1,160,000 | 36.255 | 580,000 | 0.020 | 580,000 | 0.020 |
| 25/06/2026 | 0.024 | 72.200 | 3,130,000 | 35.551 | 1,590,000 | 0.023 | 1,540,000 | 0.023 |
| 24/06/2026 | 0.028 | 73.650 | 640,000 | 35.051 | 340,000 | 0.028 | 160,000 | 0.027 |
| 23/06/2026 | 0.026 | 72.950 | 790,000 | 35.076 | 210,000 | 0.026 | 360,000 | 0.028 |
| 22/06/2026 | 0.031 | 74.250 | 800,000 | 35.098 | 400,000 | 0.030 | 400,000 | 0.029 |
| 18/06/2026 | 0.030 | 73.700 | 2,520,000 | 35.019 | 1,160,000 | 0.031 | 1,090,000 | 0.031 |
| 17/06/2026 | 0.036 | 75.050 | 2,300,000 | 35.159 | 1,270,000 | 0.037 | 880,000 | 0.036 |
| 16/06/2026 | 0.036 | 75.200 | 3,910,000 | 34.849 | 1,710,000 | 0.036 | 1,780,000 | 0.038 |
| 15/06/2026 | 0.044 | 76.500 | 1,090,000 | 35.473 | 610,000 | 0.043 | 480,000 | 0.043 |
| 12/06/2026 | 0.038 | 74.550 | 3,150,000 | 36.057 | 1,620,000 | 0.038 | 1,500,000 | 0.037 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/07/2026 11:48 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
