| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/08/2026 | 0.011 | 74.650 | 0 | 34.607 | ||||
| 26/08/2026 | 0.011 | 74.200 | 100,000 | 35.122 | ||||
| 25/08/2026 | 0.012 | 74.350 | 0 | 35.449 | ||||
| 24/08/2026 | 0.012 | 74.600 | 90,000 | 34.819 | ||||
| 21/08/2026 | 0.012 | 75.150 | 330,000 | 33.305 | ||||
| 20/08/2026 | 0.010 | 72.750 | 710,000 | 35.253 | ||||
| 19/08/2026 | 0.011 | 73.000 | 0 | 35.479 | ||||
| 18/08/2026 | 0.011 | 72.550 | 0 | 35.997 | ||||
| 17/08/2026 | 0.011 | 73.400 | 390,000 | 34.459 | ||||
| 14/08/2026 | 0.010 | 70.400 | 0 | 37.684 | ||||
| 13/08/2026 | 0.010 | 72.550 | 660,000 | 34.191 | ||||
| 12/08/2026 | 0.013 | 72.650 | 0 | 36.160 | ||||
| 11/08/2026 | 0.013 | 72.850 | 0 | 35.647 | ||||
| 10/08/2026 | 0.013 | 74.500 | 0 | 32.902 | ||||
| 07/08/2026 | 0.013 | 74.150 | 920,000 | 32.918 | ||||
| 06/08/2026 | 0.012 | 73.150 | 350,000 | 33.562 | ||||
| 05/08/2026 | 0.021 | 77.750 | 3,560,000 | 31.495 | 2,070,000 | 0.021 | 1,370,000 | 0.020 |
| 04/08/2026 | 0.023 | 78.050 | 10,820,000 | 31.797 | 4,870,000 | 0.024 | 5,370,000 | 0.025 |
| 03/08/2026 | 0.025 | 78.550 | 4,590,000 | 31.726 | 770,000 | 0.025 | 2,910,000 | 0.026 |
| 31/07/2026 | 0.030 | 79.250 | 5,160,000 | 32.200 | 2,120,000 | 0.030 | 2,950,000 | 0.029 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/08/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF