27065 石藥法巴六甲購Ａ (認購證)
按盤價 
0.050 +0.002 (+4.167%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 03/09/2026 | 0.048 | 9.610 | 160,000 | 800,000 | 1.143 | 80,000 | 0.047 | 80,000 | 0.046 |
| 02/09/2026 | 0.038 | 9.170 | 80,000 | 800,000 | 1.143 | 40,000 | 0.039 | 40,000 | 0.041 |
| 01/09/2026 | 0.041 | 9.230 | 40,000 | 800,000 | 1.143 | 20,000 | 0.041 | 20,000 | 0.042 |
| 31/08/2026 | 0.042 | 9.240 | 0 | 800,000 | 1.143 | ||||
| 28/08/2026 | 0.052 | 9.530 | 80,000 | 800,000 | 1.143 | 20,000 | 0.054 | 60,000 | 0.055 |
| 27/08/2026 | 0.057 | 9.680 | 80,000 | 760,000 | 1.086 | 40,000 | 0.056 | 20,000 | 0.051 |
| 26/08/2026 | 0.053 | 9.525 | 0 | 780,000 | 1.114 | ||||
| 25/08/2026 | 0.049 | 9.410 | 20,000 | 780,000 | 1.114 | ||||
| 24/08/2026 | 0.047 | 9.395 | 0 | 780,000 | 1.114 | ||||
| 21/08/2026 | 0.047 | 9.190 | 40,000 | 780,000 | 1.114 | ||||
| 20/08/2026 | 0.060 | 9.520 | 7,620,000 | 780,000 | 1.114 | 3,740,000 | 0.078 | 3,660,000 | 0.070 |
| 19/08/2026 | 0.035 | 8.685 | 0 | 860,000 | 1.229 | ||||
| 18/08/2026 | 0.036 | 8.800 | 0 | 860,000 | 1.229 | ||||
| 17/08/2026 | 0.036 | 8.755 | 0 | 860,000 | 1.229 | ||||
| 14/08/2026 | 0.036 | 8.690 | 40,000 | 860,000 | 1.229 | 40,000 | 0.036 | ||
| 13/08/2026 | 0.041 | 8.850 | 40,000 | 900,000 | 1.286 | 20,000 | 0.041 | 20,000 | 0.039 |
| 12/08/2026 | 0.036 | 8.675 | 0 | 900,000 | 1.286 | ||||
| 11/08/2026 | 0.038 | 8.700 | 0 | 900,000 | 1.286 | ||||
| 10/08/2026 | 0.038 | 8.625 | 0 | 900,000 | 1.286 | ||||
| 07/08/2026 | 0.039 | 8.690 | 0 | 900,000 | 1.286 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 04/09/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
